| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-7 | $0 | $1824.362223381 | $379910.7992894 |
| 2024-11-06 | $3.0E-7 | $4.0E-7 | $91.682611391321 | $341544.05339482 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $122.23281586203 | $333978.20284591 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $2963.200690431 | $338320.90547566 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $3647.1946499635 | $336089.59043147 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $1053.9931898869 | $337006.42008086 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $901.33376796638 | $340460.1156598 |
| 2024-10-31 | $4.0E-7 | $3.0E-7 | $533.10811270314 | $351447.09436754 |
| 2024-10-30 | $4.0E-7 | $4.0E-7 | $135.7553779208 | $351597.91832047 |
| 2024-10-29 | $4.0E-7 | $4.0E-7 | $457.68245438418 | $357942.41645197 |
| 2024-10-28 | $4.0E-7 | $4.0E-7 | $265.42785837389 | $354637.07992856 |
| 2024-10-27 | $3.0E-7 | $4.0E-7 | $43.854821154244 | $337526.14711578 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $1606.3864255246 | $328130.09662231 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $5975.374586298 | $347224.75527259 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $1112.094932825 | $346398.10359241 |
| 2024-10-23 | $4.0E-7 | $3.0E-7 | $5272.5203449991 | $360498.64814647 |
| 2024-10-22 | $4.0E-7 | $4.0E-7 | $1474.7999950323 | $359881.49121851 |
| 2024-10-21 | $4.0E-7 | $4.0E-7 | $346.57792104161 | $370582.2447556 |
| 2024-10-20 | $4.0E-7 | $4.0E-7 | $47.663154518377 | $355349.17222411 |
| 2024-10-19 | $3.0E-7 | $4.0E-7 | $672.73475735698 | $344431.18080526 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $99.756497985995 | $342239.65774789 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $1233.3633882078 | $344824.90470342 |
