| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $3880.8520764424 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $970.98066851796 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $3152.5226997539 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $433.83159914311 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $4117.7049919921 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $2748.7029651867 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $6347.7196940474 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $4666.5636738123 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $1579.2821116589 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $3258.276521986 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $935.0162483409 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $2952.4368721202 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $9409.3585746405 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $30486.966174415 | $0 |
| 2024-10-24 | $0.03 | $0.02 | $6027.719375111 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $613.18001199624 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $2701.8291936991 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $6247.1302100077 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $8466.0896569536 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $9386.0083639677 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $12480.617627727 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $3205.5830851875 | $0 |
