| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0 | $0 | $323.17301996078 | $0 |
| 2024-11-06 | $0 | $0 | $56.002922212334 | $0 |
| 2024-11-05 | $0 | $0 | $14.402647333068 | $0 |
| 2024-11-04 | $0 | $0 | $52.463494309939 | $0 |
| 2024-11-03 | $0 | $0 | $7.0951935071563 | $0 |
| 2024-11-02 | $0 | $0 | $56.662294626524 | $0 |
| 2024-11-01 | $0 | $0 | $64.555684526609 | $0 |
| 2024-10-31 | $0 | $0 | $109.8082680341 | $0 |
| 2024-10-30 | $0 | $0 | $122.67845149735 | $0 |
| 2024-10-29 | $0 | $0 | $68.550978187407 | $0 |
| 2024-10-28 | $0 | $0 | $3.3888614273567 | $0 |
| 2024-10-27 | $0 | $0 | $15.193927077947 | $0 |
| 2024-10-26 | $0 | $0 | $77.430715730018 | $0 |
| 2024-10-25 | $0 | $0 | $31.221986235374 | $0 |
| 2024-10-24 | $0 | $0 | $41.016538196908 | $0 |
| 2024-10-23 | $0 | $0 | $43.78986193083 | $0 |
| 2024-10-22 | $0 | $0 | $34.182596479922 | $0 |
| 2024-10-21 | $0 | $0 | $1.6158060529183 | $0 |
| 2024-10-20 | $0 | $0 | $16.86743330826 | $0 |
| 2024-10-19 | $0 | $0 | $20.43028209515 | $0 |
| 2024-10-18 | $0 | $0 | $5.6486973989615 | $0 |
| 2024-10-17 | $0 | $0 | $11.814914955489 | $0 |
