| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.17 | $0 | $2829.5332729389 | $0 |
| 2024-11-06 | $0.17 | $0.17 | $300.0827417475 | $0 |
| 2024-11-05 | $0.16 | $0.17 | $147.84261228262 | $0 |
| 2024-11-04 | $0.17 | $0.16 | $138.84111124367 | $0 |
| 2024-11-03 | $0.18 | $0.17 | $1018.9760189479 | $0 |
| 2024-11-02 | $0.19 | $0.18 | $653.96396360382 | $0 |
| 2024-11-01 | $0.17 | $0.19 | $1154.0560911705 | $0 |
| 2024-10-31 | $0.18 | $0.17 | $13.885598828307 | $0 |
| 2024-10-30 | $0.19 | $0.18 | $579.19360234283 | $0 |
| 2024-10-29 | $0.19 | $0.19 | $827.35427083811 | $0 |
| 2024-10-28 | $0.19 | $0.19 | $150.10086655732 | $0 |
| 2024-10-27 | $0.18 | $0.19 | $2679.924801432 | $0 |
| 2024-10-26 | $0.18 | $0.18 | $453.44015741606 | $0 |
| 2024-10-25 | $0.19 | $0.18 | $334.43646965094 | $0 |
| 2024-10-24 | $0.18 | $0.19 | $2447.7734719242 | $0 |
| 2024-10-23 | $0.17 | $0.18 | $251.27850133811 | $0 |
| 2024-10-22 | $0.18 | $0.17 | $119.81572157028 | $0 |
| 2024-10-21 | $0.19 | $0.18 | $447.82938621396 | $0 |
| 2024-10-20 | $0.18 | $0.19 | $199.8275864903 | $0 |
| 2024-10-19 | $0.18 | $0.18 | $118.03742131645 | $0 |
| 2024-10-18 | $0.17 | $0.18 | $221.83401392985 | $0 |
| 2024-10-17 | $0.18 | $0.17 | $745.31326352247 | $0 |
