| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.16 | $0 | $7523.8955215104 | $0 |
| 2024-11-06 | $0.16 | $0.16 | $3937.8201677551 | $0 |
| 2024-11-05 | $0.16 | $0.16 | $11781.30559553 | $0 |
| 2024-11-04 | $0.17 | $0.16 | $1061.2348994486 | $0 |
| 2024-11-03 | $0.18 | $0.17 | $3180.2878628262 | $0 |
| 2024-11-02 | $0.19 | $0.18 | $6594.0195338504 | $0 |
| 2024-11-01 | $0.17 | $0.19 | $16906.065760394 | $0 |
| 2024-10-31 | $0.18 | $0.17 | $475.50953022727 | $0 |
| 2024-10-30 | $0.18 | $0.18 | $9241.7753893875 | $0 |
| 2024-10-29 | $0.19 | $0.18 | $20159.907015188 | $0 |
| 2024-10-28 | $0.19 | $0.19 | $541.57846639569 | $0 |
| 2024-10-27 | $0.18 | $0.19 | $27668.996542691 | $0 |
| 2024-10-26 | $0.18 | $0.18 | $4713.0055934809 | $0 |
| 2024-10-25 | $0.19 | $0.18 | $7236.2682537821 | $0 |
| 2024-10-24 | $0.18 | $0.19 | $13188.974959264 | $0 |
| 2024-10-23 | $0.17 | $0.18 | $9694.088518131 | $0 |
| 2024-10-22 | $0.18 | $0.17 | $4293.9372608234 | $0 |
| 2024-10-21 | $0.19 | $0.18 | $6249.6981305885 | $0 |
| 2024-10-20 | $0.18 | $0.19 | $996.97461485175 | $0 |
| 2024-10-19 | $0.18 | $0.18 | $2383.8011509803 | $0 |
| 2024-10-18 | $0.17 | $0.18 | $8831.8363312978 | $0 |
| 2024-10-17 | $0.18 | $0.17 | $7901.9681496308 | $0 |
