| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $179.37 | $0 | $7259.884465493 | $0 |
| 2024-11-06 | $173.56 | $179.37 | $5283.7306594617 | $0 |
| 2024-11-05 | $174.6 | $173.56 | $2852.0614698084 | $0 |
| 2024-11-04 | $186.21 | $174.6 | $55.365107305353 | $0 |
| 2024-11-03 | $198.25 | $186.21 | $1145.6928103302 | $0 |
| 2024-11-02 | $206.28 | $198.25 | $4187.9445492557 | $0 |
| 2024-11-01 | $183.89 | $206.28 | $6000.2609698764 | $0 |
| 2024-10-31 | $194.13 | $183.89 | $541.95919438622 | $0 |
| 2024-10-30 | $203.43 | $194.13 | $4273.6201907119 | $0 |
| 2024-10-29 | $205.89 | $203.43 | $8948.3684521322 | $0 |
| 2024-10-28 | $210.61 | $205.89 | $707.1364096691 | $0 |
| 2024-10-27 | $194.39 | $210.61 | $9160.6593267798 | $0 |
| 2024-10-26 | $194.77 | $194.39 | $1578.0197544077 | $0 |
| 2024-10-25 | $211.54 | $194.77 | $1139.4033895625 | $0 |
| 2024-10-24 | $201.08 | $211.54 | $3332.1163448558 | $0 |
| 2024-10-23 | $188.67 | $201.08 | $2990.9097807826 | $0 |
| 2024-10-22 | $194.68 | $188.67 | $217.20357481383 | $0 |
| 2024-10-21 | $208.86 | $194.68 | $766.23463623999 | $0 |
| 2024-10-20 | $201.75 | $208.86 | $459.60642563081 | $0 |
| 2024-10-19 | $201.37 | $201.75 | $528.17191171626 | $0 |
| 2024-10-18 | $186.69 | $201.37 | $1919.8828115517 | $0 |
| 2024-10-17 | $192.59 | $186.69 | $10964.083721812 | $0 |
