日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.16 | $0 | $1255.4741465414 | $0 |
2024-11-06 | $0.16 | $0.16 | $486.41378110792 | $0 |
2024-11-05 | $0.16 | $0.16 | $307.92981689098 | $0 |
2024-11-04 | $0.17 | $0.16 | $26.106635844186 | $0 |
2024-11-03 | $0.18 | $0.17 | $180.93395905692 | $0 |
2024-11-02 | $0.19 | $0.18 | $149.3875443455 | $0 |
2024-11-01 | $0.17 | $0.19 | $379.1833267258 | $0 |
2024-10-31 | $0.18 | $0.17 | $37.295009029329 | $0 |
2024-10-30 | $0.18 | $0.18 | $220.37258270473 | $0 |
2024-10-29 | $0.19 | $0.18 | $426.67160052926 | $0 |
2024-10-28 | $0.19 | $0.19 | $9.8014075581435 | $0 |
2024-10-27 | $0.18 | $0.19 | $525.28429317833 | $0 |
2024-10-26 | $0.18 | $0.18 | $62.002186740646 | $0 |
2024-10-25 | $0.19 | $0.18 | $175.29016847608 | $0 |
2024-10-24 | $0.18 | $0.19 | $265.77896630646 | $0 |
2024-10-23 | $0.17 | $0.18 | $303.7841743437 | $0 |
2024-10-22 | $0.18 | $0.17 | $43.931780090538 | $0 |
2024-10-21 | $0.19 | $0.18 | $65.684747640269 | $0 |
2024-10-20 | $0.18 | $0.19 | $7.2344338439003 | $0 |
2024-10-19 | $0.18 | $0.18 | $37.708683041544 | $0 |
2024-10-18 | $0.17 | $0.18 | $270.6762510686 | $0 |
2024-10-17 | $0.18 | $0.17 | $920.44215358404 | $0 |