| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.02 | $0.02 | $29483742 | $269186628 |
| 2025-01-19 | $0.03 | $0.02 | $29304808 | $304243421 |
| 2025-01-18 | $0.03 | $0.03 | $24863729 | $317874544 |
| 2025-01-17 | $0.03 | $0.03 | $26443259 | $341380269 |
| 2025-01-16 | $0.03 | $0.03 | $24169162 | $318712919 |
| 2025-01-15 | $0.02 | $0.03 | $26296383 | $323594902 |
| 2025-01-14 | $0.02 | $0.02 | $15458026 | $288830216 |
| 2025-01-11 | $0.02 | $0.02 | $16021263 | $288185644 |
| 2025-01-02 | $0.03 | $0.03 | $23037427 | $355642987 |
| 2025-01-01 | $0.03 | $0.03 | $14518784 | $331058445 |
| 2024-12-31 | $0.03 | $0.03 | $25205676 | $336582220 |
| 2024-12-30 | $0.03 | $0.03 | $18733535 | $327996756 |
| 2024-12-29 | $0.03 | $0.03 | $19405839 | $358215514 |
| 2024-12-28 | $0.03 | $0.03 | $21522182 | $356977579 |
| 2024-12-27 | $0.03 | $0.03 | $31208562 | $353932637 |
| 2024-12-26 | $0.03 | $0.03 | $31042118 | $370210147 |
| 2024-12-25 | $0.03 | $0.03 | $50178008 | $398530562 |
| 2024-12-24 | $0.03 | $0.03 | $66706879 | $406564976 |
