| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.01 | $0.01 | $19343472 | $162043338 |
| 2024-11-13 | $0.01 | $0.01 | $19717512 | $180555441 |
| 2024-11-12 | $0.01 | $0.01 | $31131387 | $182093235 |
| 2024-11-11 | $0.01 | $0.01 | $20163713 | $183648004 |
| 2024-11-10 | $0.01 | $0.01 | $14318864 | $182491376 |
| 2024-11-09 | $0.01 | $0.01 | $11953402 | $167001938 |
| 2024-11-08 | $0.01 | $0.01 | $9283314 | $156289220 |
| 2024-11-07 | $0.01 | $0 | $14259377.069553 | $154247640.6727 |
| 2024-11-06 | $0.01 | $0.01 | $7328210.0097517 | $136728153.30321 |
| 2024-11-05 | $0.01 | $0.01 | $6966436.4576485 | $131250093.55848 |
| 2024-11-04 | $0.01 | $0.01 | $8598925.0902341 | $134741034.51746 |
| 2024-11-03 | $0.01 | $0.01 | $5434289.436725 | $142759013.47902 |
| 2024-11-02 | $0.01 | $0.01 | $9234757.5476709 | $146782059.71066 |
| 2024-11-01 | $0.01 | $0.01 | $9245105.6489379 | $146644277.37228 |
| 2024-10-31 | $0.01 | $0.01 | $8717066.3642722 | $155055149.22883 |
| 2024-10-30 | $0.01 | $0.01 | $10152320.651364 | $155748546.92373 |
| 2024-10-29 | $0.01 | $0.01 | $8530996.4654465 | $152441705.42011 |
| 2024-10-28 | $0.01 | $0.01 | $7005402.3774823 | $151550591.72102 |
| 2024-10-27 | $0.01 | $0.01 | $9235150.2923587 | $148744103.13952 |
| 2024-10-26 | $0.01 | $0.01 | $8387715.4491291 | $148092152.23398 |
| 2024-10-25 | $0.01 | $0.01 | $8409148.4193466 | $168642676.67982 |
| 2024-10-24 | $0.01 | $0.01 | $8459683.3192639 | $161164380.82513 |
| 2024-10-23 | $0.01 | $0.01 | $7619522.2400636 | $170922638.73212 |
| 2024-10-22 | $0.01 | $0.01 | $8332894.5775529 | $175346977.48228 |
| 2024-10-21 | $0.02 | $0.01 | $10963924.352816 | $186694011.80782 |
| 2024-10-20 | $0.01 | $0.02 | $9109071.2788481 | $174897950.59236 |
| 2024-10-19 | $0.01 | $0.01 | $7998128.0186128 | $172501145.28425 |
| 2024-10-18 | $0.01 | $0.01 | $8114695.319779 | $164386240.40129 |
| 2024-10-17 | $0.01 | $0.01 | $12156481.772997 | $168870956.29419 |
