| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.03 | $0.02 | $28877952 | $307903771 |
| 2024-12-21 | $0.02 | $0.03 | $45741343 | $326174016 |
| 2024-12-20 | $0.03 | $0.02 | $64273478 | $303811070 |
| 2024-12-19 | $0.03 | $0.03 | $53756399 | $330178277 |
| 2024-12-18 | $0.03 | $0.03 | $29942779 | $369233733 |
| 2024-12-17 | $0.03 | $0.03 | $48522755 | $389829259 |
| 2024-12-16 | $0.03 | $0.03 | $55357557 | $396877569 |
| 2024-12-15 | $0.03 | $0.03 | $44862915 | $424656943 |
| 2024-12-14 | $0.03 | $0.03 | $47974963 | $403608576 |
| 2024-12-13 | $0.04 | $0.03 | $75240859 | $430447946 |
| 2024-12-08 | $0.04 | $0.04 | $224782594 | $515930069 |
| 2024-12-07 | $0.03 | $0.04 | $300418513 | $527339882 |
| 2024-12-06 | $0.03 | $0.03 | $67398925 | $422974349 |
| 2024-12-05 | $0.03 | $0.03 | $108765579 | $393883146 |
| 2024-12-04 | $0.03 | $0.03 | $79165365 | $393698435 |
| 2024-12-03 | $0.03 | $0.03 | $92855693 | $356078293 |
| 2024-12-02 | $0.03 | $0.03 | $62706245 | $356865814 |
| 2024-12-01 | $0.03 | $0.03 | $64038832 | $364535216 |
| 2024-11-30 | $0.03 | $0.03 | $136763274 | $369246484 |
| 2024-11-29 | $0.02 | $0.03 | $50794677 | $325088539 |
| 2024-11-28 | $0.02 | $0.02 | $35102082 | $282357018 |
| 2024-11-27 | $0.02 | $0.02 | $40735065 | $301481824 |
| 2024-11-26 | $0.02 | $0.02 | $61716752 | $279586792 |
| 2024-11-25 | $0.02 | $0.02 | $117612616 | $299013722 |
| 2024-11-24 | $0.02 | $0.02 | $282410257 | $288719382 |
