| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $1.2301045069523 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $0.81058917287283 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $0.84041997109754 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $0.81725024696024 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $0.8279031347868 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $0.81657562200431 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $0.79180693087797 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $0.86282115898969 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $0.98915123342706 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $1.7949502727627 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $0.93183704877036 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $1.0615616268545 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $1.3109966189434 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $0.79725088395787 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $0.99861817780832 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $0.90511634458745 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $0.85402112989808 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $1.8764362981912 | $0 |
| 2024-10-20 | $5.0E-5 | $4.0E-5 | $0.98487448411841 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $0.97341287757315 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $1.1160900365158 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $4.8971624405231 | $0 |
