| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.01 | $0.01 | $78834 | $1162906 |
| 2024-11-07 | $0.01 | $0 | $27636.72870243 | $1153404.9880357 |
| 2024-11-06 | $0.009 | $0.01 | $8605.9894175586 | $728183.65951078 |
| 2024-11-05 | $0.008 | $0.009 | $5540.4405901699 | $650010.29789553 |
| 2024-11-04 | $0.007 | $0.008 | $6122.2357044819 | $626735.31501077 |
| 2024-11-03 | $0.008 | $0.007 | $13414.153754466 | $659639.91164947 |
| 2024-11-02 | $0.009 | $0.008 | $41353.025221967 | $785695.35595114 |
| 2024-11-01 | $0.008 | $0.009 | $15360.711385508 | $686706.54335882 |
| 2024-10-31 | $0.007 | $0.008 | $14435.38097185 | $590172.28022682 |
| 2024-10-30 | $0.009 | $0.007 | $16579.655538446 | $732597.23196467 |
| 2024-10-29 | $0.009 | $0.009 | $34909.509130997 | $752190.95732674 |
| 2024-10-28 | $0.009 | $0.009 | $57197.208398023 | $793843.89233412 |
| 2024-10-27 | $0.01 | $0.009 | $16866.928544854 | $952114.8364452 |
| 2024-10-26 | $0.01 | $0.01 | $17988.459293514 | $937568.56121667 |
| 2024-10-25 | $0.01 | $0.01 | $28615.066035705 | $1169452.3475657 |
| 2024-10-24 | $0.02 | $0.01 | $21002.615543375 | $1371967.3467581 |
| 2024-10-23 | $0.02 | $0.02 | $67956.771059703 | $1627663.9915815 |
| 2024-10-22 | $0.02 | $0.02 | $112272.57730735 | $1889974.1651829 |
| 2024-10-21 | $0.02 | $0.02 | $63657.816047705 | $1823928.4494741 |
| 2024-10-20 | $0.02 | $0.02 | $57659.772516615 | $1595662.3327515 |
| 2024-10-19 | $0.02 | $0.02 | $157269.59700871 | $2020886.7882775 |
| 2024-10-18 | $0.02 | $0.02 | $118587.70167231 | $1696174.3981495 |
| 2024-10-17 | $0.02 | $0.02 | $143467.82051344 | $1666356.0612655 |
