| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.1 | $0.09 | $4394743 | $91486629 |
| 2025-02-21 | $0.09 | $0.1 | $3508918 | $98617719 |
| 2025-02-20 | $0.09 | $0.09 | $3433185 | $94144466 |
| 2025-02-13 | $0.09 | $0.09 | $3537936 | $90043010 |
| 2025-02-11 | $0.08 | $0.09 | $3628174 | $86487455 |
| 2025-02-10 | $0.08 | $0.08 | $3187220 | $84574179 |
