| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.18 | $0.17 | $3669101 | $170395809 |
| 2024-12-21 | $0.19 | $0.18 | $6555925 | $182358346 |
| 2024-12-20 | $0.21 | $0.19 | $10123127 | $188977479 |
| 2024-12-19 | $0.23 | $0.21 | $7711697 | $206864679 |
| 2024-12-18 | $0.25 | $0.23 | $6639070 | $231002239 |
| 2024-12-17 | $0.28 | $0.25 | $6345644 | $251259361 |
| 2024-12-16 | $0.24 | $0.28 | $6701095 | $275648686 |
| 2024-12-15 | $0.25 | $0.24 | $4767169 | $244096884 |
| 2024-12-14 | $0.25 | $0.25 | $3567110 | $247455764 |
| 2024-12-13 | $0.26 | $0.25 | $5796376 | $256166926 |
| 2024-12-08 | $0.31 | $0.3 | $7703229 | $295701847 |
| 2024-12-07 | $0.29 | $0.31 | $8301753 | $306406374 |
| 2024-12-06 | $0.27 | $0.29 | $9001978 | $284960053 |
| 2024-12-05 | $0.26 | $0.27 | $15256405 | $269748063 |
| 2024-12-04 | $0.22 | $0.26 | $13400829 | $257706124 |
| 2024-12-03 | $0.24 | $0.22 | $9575630 | $224229059 |
| 2024-12-02 | $0.28 | $0.24 | $11680187 | $241858298 |
| 2024-12-01 | $0.3 | $0.28 | $6859540 | $275864070 |
| 2024-11-30 | $0.31 | $0.3 | $7046447 | $299495586 |
| 2024-11-29 | $0.28 | $0.31 | $17323993 | $310965701 |
| 2024-11-28 | $0.26 | $0.28 | $13189539 | $280357407 |
| 2024-11-27 | $0.21 | $0.26 | $7065312 | $258484844 |
| 2024-11-26 | $0.24 | $0.21 | $6062736 | $212481687 |
| 2024-11-25 | $0.23 | $0.24 | $5240140 | $241342349 |
| 2024-11-24 | $0.26 | $0.23 | $8850115 | $234607898 |
