| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.18 | $0.18 | $3851770 | $177933144 |
| 2024-12-31 | $0.17 | $0.17 | $4875902 | $170840674 |
| 2024-12-29 | $0.18 | $0.18 | $3129832 | $180868309 |
| 2024-12-28 | $0.19 | $0.18 | $3394322 | $184260930 |
| 2024-12-27 | $0.19 | $0.19 | $4058808 | $190838614 |
| 2024-12-26 | $0.19 | $0.19 | $4655740 | $189848044 |
| 2024-12-25 | $0.19 | $0.19 | $3637153 | $189731614 |
| 2024-12-24 | $0.18 | $0.19 | $4812379 | $186445100 |
