| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.22 | $0.24 | $17261154 | $237502817 |
| 2024-11-13 | $0.23 | $0.22 | $16081784 | $218046143 |
| 2024-11-12 | $0.27 | $0.23 | $12328178 | $234620378 |
| 2024-11-11 | $0.26 | $0.27 | $11015389 | $275439883 |
| 2024-11-10 | $0.25 | $0.26 | $9998481 | $259269781 |
| 2024-11-09 | $0.25 | $0.25 | $7395289 | $251519961 |
| 2024-11-08 | $0.24 | $0.25 | $7223421 | $251893635 |
| 2024-11-07 | $0.26 | $0 | $12082575.949422 | $263733799.29621 |
| 2024-11-06 | $0.2 | $0.26 | $5138418.9230181 | $202760705.71215 |
| 2024-11-05 | $0.19 | $0.2 | $5902682.2512031 | $188264953.55897 |
| 2024-11-04 | $0.2 | $0.19 | $7736828.3258018 | $205664982.75683 |
| 2024-11-03 | $0.2 | $0.2 | $8922635.5280877 | $198143974.10259 |
| 2024-11-02 | $0.2 | $0.2 | $14618375.633545 | $202110489.76092 |
| 2024-11-01 | $0.22 | $0.2 | $28712009.76516 | $223961089.28931 |
| 2024-10-31 | $0.28 | $0.22 | $7663783.127994 | $279773600.08983 |
| 2024-10-30 | $0.32 | $0.28 | $7918231.0175326 | $315865279.66647 |
| 2024-10-29 | $0.3 | $0.32 | $7514821.7215174 | $303051585.25593 |
| 2024-10-28 | $0.25 | $0.3 | $3557132.662813 | $248681287.43426 |
| 2024-10-27 | $0.23 | $0.25 | $5917766.7498431 | $234511361.22161 |
| 2024-10-26 | $0.24 | $0.23 | $9147087.74189 | $233749992.59022 |
| 2024-10-25 | $0.28 | $0.24 | $8248764.2556037 | $275719262.03945 |
| 2024-10-24 | $0.27 | $0.28 | $9797384.9188101 | $265327327.64894 |
| 2024-10-23 | $0.29 | $0.27 | $7461757.3461435 | $288006571.76982 |
| 2024-10-22 | $0.29 | $0.29 | $15185964.024422 | $291908121.89843 |
| 2024-10-21 | $0.35 | $0.29 | $7517953.4665495 | $352989730.2343 |
| 2024-10-20 | $0.31 | $0.35 | $7326504.4095673 | $305972248.99904 |
| 2024-10-19 | $0.34 | $0.31 | $10631911.195504 | $336041038.12837 |
| 2024-10-18 | $0.28 | $0.34 | $14090888.541249 | $282809048.50833 |
| 2024-10-17 | $0.25 | $0.28 | $10049537.361782 | $250622203.46776 |
