| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.003 | $0.003 | $36979 | $2626813 |
| 2024-11-07 | $0.001 | $0 | $56709.950254226 | $1241197.2472523 |
| 2024-11-06 | $0.0009 | $0.001 | $24356.403432423 | $890937.21524395 |
| 2024-11-05 | $0.0009 | $0.0009 | $26002.322178336 | $867179.29857695 |
| 2024-11-04 | $0.0008 | $0.0009 | $5141.2193197002 | $747167.90466908 |
| 2024-11-03 | $0.0008 | $0.0008 | $12818.285675165 | $801373.92469697 |
| 2024-11-02 | $0.0008 | $0.0008 | $10124.075549342 | $832842.19875252 |
| 2024-11-01 | $0.0008 | $0.0008 | $11701.675743517 | $752797.28073489 |
| 2024-10-31 | $0.0008 | $0.0008 | $6951.8547162795 | $777795.24299512 |
| 2024-10-30 | $0.0009 | $0.0008 | $23901.972552474 | $911486.10439609 |
| 2024-10-29 | $0.0009 | $0.0009 | $23576.36592878 | $904065.41904506 |
| 2024-10-28 | $0.0006 | $0.0009 | $7574.5626411392 | $576368.60234387 |
| 2024-10-27 | $0.0007 | $0.0006 | $34309.288822555 | $646076.10377404 |
| 2024-10-26 | $0.0008 | $0.0007 | $19632.893560702 | $782968.94941796 |
| 2024-10-25 | $0.001 | $0.0008 | $8939.9163238692 | $1207356.6333191 |
| 2024-10-24 | $0.001 | $0.001 | $7953.2242855485 | $1374670.6102789 |
| 2024-10-23 | $0.001 | $0.001 | $7032.074990725 | $1318661.654332 |
| 2024-10-22 | $0.002 | $0.001 | $44030.913010474 | $1610396.2506833 |
| 2024-10-21 | $0.001 | $0.002 | $11988.85018532 | $1364977.3774307 |
| 2024-10-20 | $0.002 | $0.001 | $21354.19447588 | $1492252.5216728 |
| 2024-10-19 | $0.002 | $0.002 | $24961.120945768 | $1925363.5681699 |
| 2024-10-18 | $0.002 | $0.002 | $26903.188228108 | $1590410.5266669 |
| 2024-10-17 | $0.002 | $0.002 | $66814.58302394 | $1791805.116033 |
