| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $5525.7848920202 | $0 |
| 2024-11-06 | $0.0001 | $0.0002 | $2120.6149066634 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $3059.7446614092 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $557.47935778686 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $417.99884218649 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $1212.8860164922 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $789.62016448885 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $2149.9115555457 | $0 |
| 2024-10-30 | $0.0002 | $0.0001 | $292.22836025651 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $4215.9371342199 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $9640.8137223534 | $0 |
| 2024-10-27 | $0.0001 | $0.0002 | $1514.9781671122 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $1929.7606784883 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $3464.6249015584 | $0 |
| 2024-10-24 | $0.0001 | $0.0002 | $6882.1081146233 | $0 |
| 2024-10-23 | $0.0002 | $0.0001 | $16226.904219145 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $19162.758178149 | $0 |
| 2024-10-21 | $9.0E-5 | $0.0002 | $4781.4569699962 | $0 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $4574.4302537718 | $0 |
| 2024-10-19 | $0.0001 | $9.0E-5 | $10038.880001746 | $0 |
| 2024-10-18 | $9.0E-5 | $0.0001 | $969.82236042205 | $0 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $4424.9391764229 | $0 |
