| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $43.9 | $43.9 | $1609266 | $29531934 |
| 2024-11-09 | $41.08 | $41.08 | $1275224 | $27594443 |
| 2024-11-07 | $40.88 | $0 | $1148060.8563349 | $27481716.267491 |
| 2024-11-06 | $37.04 | $40.88 | $366631.49698362 | $24894861.745915 |
| 2024-11-05 | $35.37 | $37.04 | $466189.91991303 | $23769449.022861 |
| 2024-11-04 | $36.19 | $35.37 | $667152.72078583 | $24325685.759648 |
| 2024-11-03 | $37.65 | $36.19 | $365134.72893821 | $25309240.05743 |
| 2024-11-02 | $38.11 | $37.65 | $515696.95892101 | $25604288.671011 |
| 2024-11-01 | $38.95 | $38.11 | $797004.75459015 | $26193404.144111 |
| 2024-10-31 | $41.1 | $38.95 | $645687.40093615 | $27629767.266768 |
| 2024-10-30 | $41.35 | $41.1 | $786282.44001331 | $27776957.038466 |
| 2024-10-29 | $39.98 | $41.35 | $582009.16229578 | $26855194.69608 |
| 2024-10-28 | $39.35 | $39.98 | $519159.02731209 | $26452202.394515 |
| 2024-10-27 | $38.18 | $39.35 | $730554.236404 | $25661762.402448 |
| 2024-10-26 | $38.47 | $38.18 | $577850.25824546 | $25791498.653662 |
| 2024-10-25 | $41.4 | $38.47 | $454671.4317594 | $27810167.261701 |
| 2024-10-24 | $40.46 | $41.4 | $751477.16616861 | $27188359.22451 |
| 2024-10-23 | $42.12 | $40.46 | $574465.73401435 | $28312780.401707 |
| 2024-10-22 | $41.9 | $42.12 | $1141373.9853095 | $28158749.988544 |
| 2024-10-21 | $43.68 | $41.9 | $1283330.0240469 | $29359754.915023 |
| 2024-10-20 | $41.6 | $43.68 | $489744.51339249 | $27934473.302794 |
| 2024-10-19 | $42.27 | $41.6 | $976644.23752374 | $28404587.479659 |
| 2024-10-18 | $41.02 | $42.27 | $633091.46450714 | $27570124.986087 |
| 2024-10-17 | $42.02 | $41.02 | $726200.06045063 | $28262991.660501 |
