| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.0007 | $0.0006 | $433754 | $55884809 |
| 2024-11-13 | $0.0008 | $0.0007 | $495620 | $65512995 |
| 2024-11-12 | $0.0007 | $0.0008 | $581221 | $68965820 |
| 2024-11-11 | $0.0007 | $0.0007 | $402943 | $66575696 |
| 2024-11-10 | $0.0007 | $0.0007 | $1035902 | $66356613 |
| 2024-11-09 | $0.0006 | $0.0007 | $627674 | $58821390 |
| 2024-11-07 | $0.0004 | $0 | $253622.18045322 | $38634258.534683 |
| 2024-11-06 | $0.0003 | $0.0004 | $185613.48063779 | $29904246.406821 |
| 2024-11-05 | $0.0003 | $0.0003 | $299547.80119901 | $26033493.975463 |
| 2024-11-04 | $0.0003 | $0.0003 | $112965.14314826 | $30638749.282198 |
| 2024-11-03 | $0.0004 | $0.0003 | $121876.15777128 | $31798290.270853 |
| 2024-11-02 | $0.0004 | $0.0004 | $178412.36048221 | $33032212.685484 |
| 2024-11-01 | $0.0004 | $0.0004 | $189969.14172834 | $35980179.233718 |
| 2024-10-31 | $0.0004 | $0.0004 | $188020.82812381 | $38081859.736029 |
| 2024-10-30 | $0.0004 | $0.0004 | $238382.82615375 | $38195315.176679 |
| 2024-10-29 | $0.0004 | $0.0004 | $356579.94174234 | $39017460.483084 |
| 2024-10-28 | $0.0004 | $0.0004 | $133321.26533841 | $39516480.860909 |
| 2024-10-27 | $0.0005 | $0.0004 | $242211.15116065 | $41033136.01289 |
| 2024-10-26 | $0.0004 | $0.0005 | $102537.94005231 | $39368226.837161 |
| 2024-10-25 | $0.0005 | $0.0004 | $178840.13021264 | $42837438.343426 |
| 2024-10-24 | $0.0005 | $0.0005 | $149225.81466029 | $43023132.220525 |
| 2024-10-23 | $0.0005 | $0.0005 | $139854.72079524 | $44728383.110698 |
| 2024-10-22 | $0.0005 | $0.0005 | $131840.60546881 | $48102180.607049 |
| 2024-10-21 | $0.0006 | $0.0005 | $211870.09793418 | $51669722.275335 |
| 2024-10-20 | $0.0006 | $0.0006 | $184787.83535559 | $49521729.03187 |
| 2024-10-19 | $0.0006 | $0.0006 | $181457.27820111 | $52002375.126238 |
| 2024-10-18 | $0.0006 | $0.0006 | $216799.06526673 | $52844837.883751 |
| 2024-10-17 | $0.0006 | $0.0006 | $334098.2234392 | $54644011.877267 |
