| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.001 | $0.001 | $793141 | $110358625 |
| 2024-12-21 | $0.001 | $0.001 | $1191180 | $115331027 |
| 2024-12-20 | $0.001 | $0.001 | $1242306 | $108494907 |
| 2024-12-19 | $0.001 | $0.001 | $1292161 | $123118260 |
| 2024-12-18 | $0.001 | $0.001 | $1099582 | $123646774 |
| 2024-12-17 | $0.001 | $0.001 | $859601 | $130504903 |
| 2024-12-08 | $0.002 | $0.002 | $1487458 | $147236160 |
| 2024-12-07 | $0.002 | $0.002 | $1897935 | $164006849 |
| 2024-12-06 | $0.002 | $0.002 | $2467293 | $164077554 |
| 2024-12-05 | $0.002 | $0.002 | $2700480 | $170787178 |
| 2024-12-04 | $0.002 | $0.002 | $2888960 | $166662876 |
| 2024-12-02 | $0.002 | $0.002 | $4236827 | $173460989 |
| 2024-12-01 | $0.002 | $0.002 | $6015180 | $192577748 |
| 2024-11-29 | $0.001 | $0.001 | $879061 | $116549613 |
| 2024-11-28 | $0.001 | $0.001 | $1477425 | $116463072 |
| 2024-11-26 | $0.001 | $0.001 | $348027 | $86276737 |
| 2024-11-25 | $0.0009 | $0.001 | $652683 | $90383549 |
| 2024-11-24 | $0.001 | $0.0009 | $1018753 | $81860967 |
