| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $36.794642671308 | $0 |
| 2024-11-05 | $1.0E-7 | $2.0E-7 | $20.412924375051 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $8.372100569263 | $0 |
| 2024-11-03 | $2.0E-7 | $1.0E-7 | $16.35810796685 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $3.8260461585445 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $35.799444223376 | $0 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $3.931885518649 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $6.1602463872876 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $6.0970227924362 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $6.0984460317168 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $12.021195679044 | $0 |
| 2024-10-26 | $1.0E-7 | $2.0E-7 | $11.735647238971 | $0 |
| 2024-10-25 | $2.0E-7 | $1.0E-7 | $14.382773969262 | $0 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $86.621207204495 | $0 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $5.820664786241 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $5.2265879727609 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $5.2265879727609 | $0 |
| 2024-10-20 | $1.0E-7 | $0 | $7.2964033339424 | $0 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $70.724608569452 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $28.660477278012 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $28.660477278012 | $0 |
