| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $2.0E-7 | $0 | $1.9028955613322E-6 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $1.9236972337229E-6 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $1.0360575160774 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $1.0360575160774 | $0 |
| 2024-10-31 | $2.0E-7 | $0 | $0.40186818633106 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $0.0016005397340666 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $0.28806475009545 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $0.0024956984215959 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $0.073014857377218 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $0.073014857377218 | $0 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $0.020828860613138 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $0.020822592891114 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $0.020822592891114 | $0 |
| 2024-10-19 | $2.0E-7 | $0 | $0.0016002978836027 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $1.0480029932623 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $1.0483451458887 | $0 |
