| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $4.0E-6 | $4.0E-6 | $400.18 | $144573 |
| 2024-11-10 | $4.0E-6 | $4.0E-6 | $377.54 | $144988 |
| 2024-11-09 | $4.0E-6 | $4.0E-6 | $180.95 | $135492 |
| 2024-11-07 | $3.0E-6 | $0 | $386.80554575408 | $127693.60627769 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $300.49164605192 | $129475.69259359 |
| 2024-11-05 | $4.0E-6 | $3.0E-6 | $642.58935775006 | $135631.31346044 |
| 2024-11-04 | $4.0E-6 | $4.0E-6 | $408.43430917865 | $135426.66580767 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $862.18648200714 | $141754.2773435 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $889.70085492899 | $137010.33422329 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $573.50580743326 | $131123.28907804 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $1601.5413742951 | $139789.48443459 |
| 2024-10-30 | $3.0E-6 | $4.0E-6 | $1350.3198888181 | $129845.68536918 |
| 2024-10-29 | $4.0E-6 | $3.0E-6 | $4985.3983878127 | $133112.6719985 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $20449.158298066 | $139584.65264051 |
| 2024-10-27 | $3.0E-6 | $4.0E-6 | $276.58781036076 | $130563.09090286 |
| 2024-10-26 | $4.0E-6 | $3.0E-6 | $36.221218534932 | $148540.1123779 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $36.171130748007 | $150540.45485988 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $302.51388998349 | $142593.70204637 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $23.804312009245 | $141361.96752308 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $351.76933795079 | $141396.51420729 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $19.751263242449 | $149649.59209916 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $158.01430528612 | $162669.20400562 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $1.3588779384891 | $162491.49177413 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $15.869464694136 | $157828.36823459 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $195.57787568097 | $149614.70766284 |
