| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.21 | $0.2 | $11860085 | $96317392 |
| 2024-12-21 | $0.2 | $0.21 | $15826052 | $101425457 |
| 2024-12-20 | $0.23 | $0.2 | $33008454 | $96659566 |
| 2024-12-19 | $0.25 | $0.23 | $21103150 | $113912788 |
| 2024-12-18 | $0.27 | $0.25 | $14848792 | $119893458 |
| 2024-12-17 | $0.28 | $0.27 | $14101915 | $130893189 |
| 2024-12-16 | $0.29 | $0.28 | $14670502 | $135990311 |
| 2024-12-15 | $0.28 | $0.29 | $16276795 | $140151380 |
| 2024-12-14 | $0.28 | $0.28 | $18380189 | $137011846 |
| 2024-12-08 | $0.3 | $0.3 | $23199466 | $145261187 |
| 2024-12-07 | $0.3 | $0.3 | $20809913 | $143708133 |
| 2024-12-06 | $0.3 | $0.3 | $38302479 | $146577110 |
| 2024-12-05 | $0.3 | $0.3 | $42212539 | $142114098 |
| 2024-11-29 | $0.23 | $0.24 | $14079280 | $112847874 |
| 2024-11-28 | $0.23 | $0.23 | $15278348 | $107884283 |
| 2024-11-26 | $0.23 | $0.21 | $18858816 | $99854844 |
| 2024-11-25 | $0.21 | $0.23 | $21426454 | $107503871 |
| 2024-11-24 | $0.21 | $0.21 | $30622777 | $99812779 |
