| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.15 | $0.14 | $11312662 | $64714107 |
| 2024-11-13 | $0.14 | $0.15 | $14306838 | $69147469 |
| 2024-11-12 | $0.15 | $0.14 | $17569931 | $67188170 |
| 2024-11-11 | $0.15 | $0.15 | $17301990 | $69893625 |
| 2024-11-10 | $0.14 | $0.15 | $13123412 | $70492812 |
| 2024-11-09 | $0.13 | $0.14 | $13627633 | $63983638 |
| 2024-11-08 | $0.13 | $0.13 | $7047993 | $60467839 |
| 2024-11-07 | $0.13 | $0 | $11034579.194083 | $59633068.187173 |
| 2024-11-06 | $0.12 | $0.13 | $6502488.5929042 | $53743879.286249 |
| 2024-11-05 | $0.11 | $0.12 | $6223125.4809428 | $52318466.987903 |
| 2024-11-04 | $0.12 | $0.11 | $6077688.3058608 | $54234713.926922 |
| 2024-11-03 | $0.12 | $0.12 | $3785962.6385068 | $56175770.37876 |
| 2024-11-02 | $0.13 | $0.12 | $6071653.7538569 | $58305874.90566 |
| 2024-11-01 | $0.13 | $0.13 | $6032248.7728065 | $60137866.75076 |
| 2024-10-31 | $0.14 | $0.13 | $6670238.0707746 | $64417379.058746 |
| 2024-10-30 | $0.14 | $0.14 | $6317140.7389019 | $65749208.030928 |
| 2024-10-29 | $0.14 | $0.14 | $7127320.673798 | $62846391.182511 |
| 2024-10-28 | $0.14 | $0.14 | $3929055.3772323 | $62904073.645735 |
| 2024-10-27 | $0.13 | $0.14 | $6794622.2630563 | $61781133.830908 |
| 2024-10-26 | $0.13 | $0.13 | $6730681.644428 | $62592675.074724 |
| 2024-10-25 | $0.15 | $0.13 | $5566280.1699201 | $69153086.956954 |
| 2024-10-24 | $0.15 | $0.15 | $6213970.1935567 | $67776563.18012 |
| 2024-10-23 | $0.15 | $0.15 | $6588108.1374304 | $71347455.885154 |
| 2024-10-22 | $0.16 | $0.15 | $6978248.1246448 | $71586257.538879 |
| 2024-10-21 | $0.16 | $0.16 | $7348903.8512013 | $73375916.467175 |
| 2024-10-20 | $0.15 | $0.16 | $3211928.7964102 | $69277988.439642 |
| 2024-10-19 | $0.15 | $0.15 | $4864706.0536011 | $68320089.323522 |
| 2024-10-18 | $0.15 | $0.15 | $6013840.5672012 | $66802808.508864 |
| 2024-10-17 | $0.15 | $0.15 | $5284226.4836641 | $68068719.124639 |
