| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $422.46748378067 | $61935.887543194 |
| 2024-11-06 | $6.0E-6 | $6.0E-6 | $560.53700731237 | $59659.264435477 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $513.46672658007 | $59235.603658745 |
| 2024-11-04 | $6.0E-6 | $6.0E-6 | $269.452706735 | $59051.881456907 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $454.84467669467 | $58918.482989776 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $432.08538501368 | $60005.447266575 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $425.68983583353 | $59012.799028516 |
| 2024-10-31 | $6.0E-6 | $6.0E-6 | $594.7886106548 | $59468.441196642 |
| 2024-10-30 | $6.0E-6 | $6.0E-6 | $438.76597126849 | $59918.68378653 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $530.40232784706 | $59942.906949828 |
| 2024-10-28 | $6.0E-6 | $6.0E-6 | $469.86639933508 | $57597.343153985 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $467.74686118925 | $57840.326722956 |
| 2024-10-26 | $6.0E-6 | $6.0E-6 | $387.74623905748 | $57576.460723182 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $549.1791795416 | $59188.231214687 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $710.82434694411 | $57791.447247287 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $290.11067024675 | $58174.20275573 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $582.14417218901 | $58098.995155734 |
| 2024-10-21 | $6.0E-6 | $6.0E-6 | $457.40112368002 | $57351.55698277 |
| 2024-10-20 | $6.0E-6 | $6.0E-6 | $498.06073082284 | $56667.913636471 |
| 2024-10-19 | $6.0E-6 | $6.0E-6 | $412.44904510145 | $57240.717470938 |
| 2024-10-18 | $6.0E-6 | $6.0E-6 | $358.34880617672 | $56979.959849219 |
| 2024-10-17 | $6.0E-6 | $6.0E-6 | $11.521289477697 | $57422.616710422 |
