| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $78.63668928938 | $0 |
| 2024-11-04 | $0.06 | $0.07 | $20.419076518811 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $71.003746334915 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $794.66762081211 | $0 |
| 2024-11-01 | $0.07 | $0.06 | $47.932360485467 | $0 |
| 2024-10-29 | $0.07 | $0.07 | $19.043144716121 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $19.167800208502 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $29.942347349092 | $0 |
| 2024-10-26 | $0.07 | $0.07 | $29.942347349092 | $0 |
| 2024-10-25 | $0.07 | $0.07 | $6.7698700828728 | $0 |
| 2024-10-24 | $0.07 | $0.07 | $32.006373471422 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $32.006373471422 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $12.285105751219 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $12.331922320625 | $0 |
| 2024-10-20 | $0.07 | $0.07 | $213.08789547235 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $17.724383611205 | $0 |
| 2024-10-18 | $0.07 | $0.07 | $17.724383611205 | $0 |
