| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $1.08 | $1.08 | $5395.97 | $405150388 |
| 2025-02-20 | $1.08 | $1.08 | $5390.69 | $404867840 |
| 2025-02-19 | $1.08 | $1.08 | $7544.36 | $404195489 |
| 2025-02-18 | $1.08 | $1.08 | $122841 | $404537361 |
| 2025-02-15 | $1.08 | $1.08 | $4310.07 | $404635256 |
| 2025-02-13 | $1.08 | $1.08 | $129.21 | $404039667 |
| 2025-02-12 | $1.08 | $1.08 | $507.26 | $404528748 |
| 2025-02-10 | $1.08 | $1.08 | $73.25 | $404545874 |
| 2025-02-09 | $1.07 | $1.08 | $81.89 | $404635535 |
| 2025-02-08 | $1.08 | $1.07 | $657.28 | $402670785 |
| 2025-02-07 | $1.07 | $1.08 | $4970.45 | $404112662 |
| 2025-02-06 | $1.08 | $1.07 | $23002 | $402410119 |
| 2025-02-05 | $1.08 | $1.08 | $231621 | $403942454 |
| 2025-02-04 | $1.08 | $1.08 | $82973 | $405026841 |
| 2025-02-03 | $1.08 | $1.08 | $136289 | $405566636 |
| 2025-02-02 | $1.08 | $1.08 | $1076.52 | $403882297 |
| 2025-02-01 | $1.08 | $1.08 | $228840 | $406949791 |
| 2025-01-31 | $1.08 | $1.08 | $1076.1 | $404069217 |
| 2025-01-30 | $1.08 | $1.08 | $48.65 | $406893468 |
| 2025-01-29 | $1.08 | $1.08 | $49.54 | $404359863 |
| 2025-01-28 | $1.03 | $1.08 | $21.52 | $404118232 |
| 2025-01-27 | $1.08 | $1.03 | $1030.5 | $386980360 |
| 2025-01-26 | $1.08 | $1.08 | $39795 | $403894115 |
| 2025-01-25 | $1.08 | $1.08 | $34.43 | $404104396 |
