| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.08 | $1.06 | $923029 | $399215940 |
| 2024-11-13 | $1.07 | $1.08 | $688330 | $404847146 |
| 2024-11-12 | $1.07 | $1.07 | $188217 | $401458640 |
| 2024-11-11 | $1.07 | $1.07 | $1185954 | $401148973 |
| 2024-11-10 | $1.07 | $1.07 | $1773132 | $402044365 |
| 2024-11-09 | $1.07 | $1.07 | $909658 | $400594587 |
| 2024-11-08 | $1.06 | $1.07 | $712008 | $399841978 |
| 2024-11-07 | $1.06 | $0 | $265113.33409774 | $398792265.97737 |
| 2024-11-06 | $1.07 | $1.06 | $328759.21830117 | $400649078.12831 |
| 2024-11-05 | $1.07 | $1.07 | $47.99422706996 | $400387442.8732 |
| 2024-11-04 | $1.07 | $1.07 | $1088.9841969783 | $401066115.67801 |
| 2024-11-03 | $1.07 | $1.07 | $53313.533618722 | $400393067.44132 |
| 2024-11-02 | $1.07 | $1.07 | $429.56146215867 | $400278765.13389 |
| 2024-11-01 | $1.06 | $1.07 | $317.12347644415 | $400256361.58853 |
