| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.08 | $1.08 | $106112 | $404687695 |
| 2024-12-21 | $1.09 | $1.08 | $158181 | $404645095 |
| 2024-12-20 | $1.08 | $1.09 | $430478 | $410670590 |
| 2024-12-19 | $1.08 | $1.08 | $517754 | $403299105 |
| 2024-12-18 | $1.08 | $1.08 | $62882 | $404467040 |
| 2024-12-17 | $1.07 | $1.08 | $1276586 | $405803583 |
| 2024-12-16 | $1.07 | $1.07 | $321818 | $402469881 |
| 2024-12-15 | $1.08 | $1.07 | $714.08 | $402589919 |
| 2024-12-14 | $1.07 | $1.08 | $316329 | $405048177 |
| 2024-12-13 | $1.08 | $1.07 | $824619 | $402987152 |
| 2024-12-08 | $1.07 | $1.07 | $1069.9 | $401774159 |
| 2024-12-07 | $1.07 | $1.07 | $4601.21 | $402024659 |
| 2024-12-06 | $1.07 | $1.07 | $56648 | $402205201 |
| 2024-12-05 | $1.07 | $1.07 | $44176 | $402965538 |
| 2024-12-04 | $1.07 | $1.07 | $666406 | $401304835 |
| 2024-12-03 | $1.07 | $1.07 | $640.1 | $401514938 |
| 2024-12-02 | $1.07 | $1.07 | $961.64 | $401245600 |
| 2024-12-01 | $1.07 | $1.07 | $1169.21 | $401394467 |
| 2024-11-30 | $1.07 | $1.07 | $4602.99 | $402027375 |
| 2024-11-29 | $1.07 | $1.07 | $669464 | $401372546 |
| 2024-11-28 | $1.08 | $1.07 | $203357 | $400576529 |
| 2024-11-27 | $1.07 | $1.08 | $11.92 | $406325081 |
| 2024-11-26 | $1.07 | $1.07 | $724817 | $401356958 |
| 2024-11-25 | $1.07 | $1.07 | $322567 | $400578817 |
| 2024-11-24 | $1.06 | $1.07 | $99.05 | $398178619 |
