| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.07 | $1.07 | $69806 | $402013830 |
| 2025-01-20 | $1.08 | $1.07 | $1180.33 | $403324296 |
| 2025-01-19 | $1.07 | $1.08 | $25515 | $403776522 |
| 2025-01-18 | $1.06 | $1.07 | $53707 | $404203924 |
| 2025-01-17 | $1.07 | $1.06 | $194436 | $398458749 |
| 2025-01-16 | $1.07 | $1.07 | $23314 | $403447435 |
| 2025-01-15 | $1.07 | $1.07 | $46641 | $403445476 |
| 2025-01-14 | $1.07 | $1.07 | $5182.58 | $402271505 |
| 2025-01-13 | $1.07 | $1.07 | $5192.41 | $403015250 |
| 2025-01-11 | $1.07 | $1.07 | $21.46 | $402961583 |
| 2025-01-02 | $1.08 | $1.09 | $1093.89 | $410787472 |
| 2025-01-01 | $1.08 | $1.08 | $1728.02 | $407161962 |
| 2024-12-31 | $1.07 | $1.08 | $28032 | $404853381 |
| 2024-12-30 | $1.08 | $1.07 | $1069.45 | $401884058 |
| 2024-12-29 | $1.08 | $1.08 | $205.28 | $405606489 |
| 2024-12-28 | $1.08 | $1.08 | $5150.56 | $405035827 |
| 2024-12-27 | $1.08 | $1.08 | $182240 | $406017307 |
| 2024-12-26 | $1.08 | $1.08 | $5290.63 | $405655907 |
| 2024-12-25 | $1.08 | $1.08 | $4294.13 | $405499851 |
| 2024-12-24 | $1.08 | $1.08 | $9768.91 | $404974080 |
