| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $299960.09141305 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $175608.11064561 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $167862.81531056 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $248645.05575997 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $136142.64320289 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $136334.32264491 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $175626.27797377 | $0 |
| 2024-10-31 | $0.04 | $0.03 | $177303.36899462 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $152614.05798428 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $195267.15217447 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $829406.26155021 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $375066.96328353 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $355415.3760611 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $332229.67152738 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $421638.05353947 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $413944.38404629 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $404564.46807966 | $0 |
| 2024-10-21 | $0.05 | $0.04 | $434925.91143708 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $641917.82432472 | $0 |
| 2024-10-19 | $0.04 | $0.05 | $339848.17933471 | $0 |
| 2024-10-18 | $0.03 | $0.04 | $328759.0303798 | $0 |
| 2024-10-17 | $0.04 | $0.03 | $458399.97905587 | $0 |
