| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $8.0E-10 | $0 | $2.4155137932642 | $0 |
| 2024-11-04 | $8.0E-10 | $8.0E-10 | $2.4038153095531 | $0 |
| 2024-11-03 | $8.0E-10 | $8.0E-10 | $6.6683381867854 | $0 |
| 2024-11-02 | $8.0E-10 | $8.0E-10 | $34.838027266441 | $0 |
| 2024-11-01 | $8.0E-10 | $8.0E-10 | $1.8948857237697 | $0 |
| 2024-10-31 | $9.0E-10 | $8.0E-10 | $1.0581806541329 | $0 |
| 2024-10-30 | $9.0E-10 | $9.0E-10 | $7.9595277324171 | $0 |
| 2024-10-29 | $9.0E-10 | $9.0E-10 | $32.805160384532 | $0 |
| 2024-10-28 | $9.0E-10 | $9.0E-10 | $32.807271348863 | $0 |
| 2024-10-27 | $8.0E-10 | $9.0E-10 | $1.7698164976709 | $0 |
| 2024-10-26 | $8.0E-10 | $8.0E-10 | $1.4654623609733 | $0 |
| 2024-10-25 | $9.0E-10 | $8.0E-10 | $5.1179080085797 | $0 |
| 2024-10-24 | $8.0E-10 | $9.0E-10 | $4.5437908260169 | $0 |
| 2024-10-23 | $9.0E-10 | $8.0E-10 | $2.670508806395 | $0 |
| 2024-10-22 | $9.0E-10 | $9.0E-10 | $6.3524082305228 | $0 |
| 2024-10-21 | $9.0E-10 | $9.0E-10 | $1.0643511465353 | $0 |
| 2024-10-20 | $9.0E-10 | $9.0E-10 | $2.8266743110989 | $0 |
| 2024-10-19 | $9.0E-10 | $9.0E-10 | $7.4763398730903 | $0 |
| 2024-10-18 | $9.0E-10 | $9.0E-10 | $7.4763398730903 | $0 |
