| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $12.09 | $0 | $6144.9414789508 | $0 |
| 2024-11-06 | $10.97 | $12.09 | $1846.9653410446 | $0 |
| 2024-11-05 | $10.36 | $10.97 | $3744.5161051909 | $0 |
| 2024-11-04 | $10.81 | $10.36 | $3631.1108205657 | $0 |
| 2024-11-03 | $11.06 | $10.81 | $66.441912162079 | $0 |
| 2024-11-02 | $11.31 | $11.06 | $1611.9003863704 | $0 |
| 2024-11-01 | $11.56 | $11.31 | $4952.3489697366 | $0 |
| 2024-10-31 | $12.28 | $11.56 | $27920.415553916 | $0 |
| 2024-10-30 | $11.63 | $12.28 | $6624.3819465565 | $0 |
| 2024-10-29 | $11.06 | $11.63 | $22.757238961709 | $0 |
| 2024-10-28 | $11.04 | $11.06 | $2725.1406628262 | $0 |
| 2024-10-27 | $11.06 | $11.04 | $3451.5214806126 | $0 |
| 2024-10-26 | $11.05 | $11.06 | $10190.687542648 | $0 |
| 2024-10-25 | $11.44 | $11.05 | $762.50721190448 | $0 |
| 2024-10-24 | $11.37 | $11.44 | $6493.9368303853 | $0 |
| 2024-10-23 | $12.05 | $11.37 | $7849.9080137636 | $0 |
| 2024-10-22 | $11.57 | $12.05 | $4708.9290843376 | $0 |
| 2024-10-21 | $12.03 | $11.57 | $6539.6672866624 | $0 |
| 2024-10-20 | $11.41 | $12.03 | $3845.2072063608 | $0 |
| 2024-10-19 | $11.33 | $11.41 | $19578.472798724 | $0 |
| 2024-10-18 | $10.87 | $11.33 | $2717.8622206321 | $0 |
| 2024-10-17 | $11.09 | $10.87 | $9333.8428367537 | $0 |
