| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $60.9 | $0 | $5052.2819763384 | $0 |
| 2024-11-06 | $58.22 | $60.9 | $9041.4622253103 | $0 |
| 2024-11-05 | $55.18 | $58.22 | $26242.214463316 | $0 |
| 2024-11-04 | $55.29 | $55.18 | $5695.2060673105 | $0 |
| 2024-11-03 | $56.49 | $55.29 | $1671.0736166694 | $0 |
| 2024-11-02 | $56.81 | $56.49 | $8188.9056007423 | $0 |
| 2024-11-01 | $58.3 | $56.81 | $3753.0575333345 | $0 |
| 2024-10-31 | $60.78 | $58.3 | $6620.1555204862 | $0 |
| 2024-10-30 | $61.87 | $60.78 | $504.44160682233 | $0 |
| 2024-10-29 | $61.36 | $61.87 | $3122.8410529705 | $0 |
| 2024-10-28 | $61.49 | $61.36 | $1689.1720855039 | $0 |
| 2024-10-27 | $60.32 | $61.49 | $301.66962409125 | $0 |
| 2024-10-26 | $59.46 | $60.32 | $524.22316342177 | $0 |
| 2024-10-25 | $64.36 | $59.46 | $1024.4474559769 | $0 |
| 2024-10-24 | $63.82 | $64.36 | $2316.0693044265 | $0 |
| 2024-10-23 | $65.59 | $63.82 | $8157.0915284466 | $0 |
| 2024-10-22 | $64.73 | $65.59 | $2241.8945644461 | $0 |
| 2024-10-21 | $68.18 | $64.73 | $2371.1788030084 | $0 |
| 2024-10-20 | $66.1 | $68.18 | $11008.150611542 | $0 |
| 2024-10-19 | $66.32 | $66.1 | $20728.120951735 | $0 |
| 2024-10-18 | $65.6 | $66.32 | $12195.542106344 | $0 |
| 2024-10-17 | $64.83 | $65.6 | $9246.6399955216 | $0 |
