| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $26.73 | $0 | $10119.219121028 | $0 |
| 2024-11-06 | $23.93 | $26.73 | $3749.8767045076 | $0 |
| 2024-11-05 | $22.8 | $23.93 | $2380.4989160002 | $0 |
| 2024-11-04 | $23.35 | $22.8 | $820.6734262994 | $0 |
| 2024-11-03 | $23.95 | $23.35 | $133.5187986435 | $0 |
| 2024-11-02 | $24.6 | $23.95 | $108.22158636187 | $0 |
| 2024-11-01 | $24.87 | $24.6 | $864.48571594989 | $0 |
| 2024-10-31 | $26.2 | $24.87 | $97.64845829989 | $0 |
| 2024-10-30 | $26.54 | $26.2 | $2256.5426202264 | $0 |
| 2024-10-29 | $25.98 | $26.54 | $2402.3904219274 | $0 |
| 2024-10-28 | $25.51 | $25.98 | $269.91534601038 | $0 |
| 2024-10-27 | $25.24 | $25.51 | $5873.2611831617 | $0 |
| 2024-10-26 | $24.67 | $25.24 | $5626.0562615249 | $0 |
| 2024-10-25 | $26.79 | $24.67 | $103.87648771536 | $0 |
| 2024-10-24 | $26.58 | $26.79 | $2117.7780730713 | $0 |
| 2024-10-23 | $27.75 | $26.58 | $3023.3072704881 | $0 |
| 2024-10-22 | $27.6 | $27.75 | $1574.8351603277 | $0 |
| 2024-10-21 | $28.84 | $27.6 | $5508.7000479919 | $0 |
| 2024-10-20 | $28.28 | $28.84 | $10597.335601755 | $0 |
| 2024-10-19 | $27.76 | $28.28 | $315.24646585271 | $0 |
| 2024-10-18 | $27.31 | $27.76 | $1896.2541610454 | $0 |
| 2024-10-17 | $27.74 | $27.31 | $11856.971899501 | $0 |
