| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $347.61731976957 | $50128.402854291 |
| 2024-11-06 | $0.03 | $0.03 | $323.55816281072 | $50108.810346852 |
| 2024-11-05 | $0.03 | $0.03 | $64.181556614278 | $50050.078495437 |
| 2024-11-04 | $0.03 | $0.03 | $181.71751608917 | $52229.134914443 |
| 2024-11-03 | $0.03 | $0.03 | $441.54527496938 | $52402.323072976 |
| 2024-11-02 | $0.03 | $0.03 | $427.2634313668 | $51899.038212162 |
| 2024-11-01 | $0.03 | $0.03 | $381.20289643851 | $53061.682958309 |
| 2024-10-31 | $0.03 | $0.03 | $284.90855579323 | $52657.802043842 |
| 2024-10-30 | $0.03 | $0.03 | $322.39087240914 | $51841.737283842 |
| 2024-10-29 | $0.03 | $0.03 | $359.94228201385 | $51733.552122055 |
| 2024-10-28 | $0.03 | $0.03 | $361.31595935005 | $51517.888586247 |
| 2024-10-27 | $0.02 | $0.03 | $322.07113127381 | $49439.264072219 |
| 2024-10-26 | $0.02 | $0.02 | $374.13929316735 | $49487.818008334 |
| 2024-10-25 | $0.03 | $0.02 | $458.09158619297 | $50258.927879251 |
| 2024-10-24 | $0.03 | $0.03 | $384.39935364131 | $51044.616995486 |
| 2024-10-23 | $0.03 | $0.03 | $349.58923265452 | $51138.062085722 |
| 2024-10-22 | $0.03 | $0.03 | $458.55412991759 | $51115.057755341 |
| 2024-10-21 | $0.03 | $0.03 | $425.47495037984 | $51089.571126692 |
| 2024-10-20 | $0.03 | $0.03 | $401.06246124498 | $51189.125339188 |
| 2024-10-19 | $0.03 | $0.03 | $729.9286703504 | $50608.611365089 |
| 2024-10-18 | $0.03 | $0.03 | $379.03088123211 | $52763.860499628 |
| 2024-10-17 | $0.03 | $0.03 | $83.138551775386 | $52794.296199435 |
