| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $304.45126639916 | $67909.559667623 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $690.94690082576 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $431.38706509527 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $1110.25792243 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $4085.5937264713 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $1955.0105241411 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $5815.2834960312 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $2296.2980325853 | $0 |
| 2024-10-30 | $7.0E-5 | $6.0E-5 | $4371.4769229227 | $0 |
| 2024-10-29 | $8.0E-5 | $7.0E-5 | $1504.9232450799 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $2210.1524170539 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $881.2029238198 | $0 |
| 2024-10-26 | $7.0E-5 | $8.0E-5 | $3858.8408011099 | $0 |
| 2024-10-25 | $0.0001 | $7.0E-5 | $1539.9250517987 | $0 |
| 2024-10-24 | $9.0E-5 | $0.0001 | $5761.1002574672 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $1599.6810310157 | $0 |
| 2024-10-22 | $8.0E-5 | $9.0E-5 | $3340.3070787171 | $0 |
| 2024-10-21 | $7.0E-5 | $8.0E-5 | $449.9131698712 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $1608.9250437801 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $811.93914342674 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $138.10468576007 | $0 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $994.04637751506 | $0 |
