| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $702.60919140251 | $293050.52791613 |
| 2024-11-06 | $0.02 | $0.02 | $627.5119084496 | $275249.34633667 |
| 2024-11-05 | $0.02 | $0.02 | $45.486994346533 | $273224.72248077 |
| 2024-11-04 | $0.02 | $0.02 | $21.035031264844 | $283490.99656792 |
| 2024-11-03 | $0.02 | $0.02 | $18.964832632561 | $291805.55056427 |
| 2024-11-02 | $0.02 | $0.02 | $550.8747302394 | $296560.79611621 |
| 2024-11-01 | $0.02 | $0.02 | $1975.7855753027 | $303365.03482132 |
| 2024-10-31 | $0.02 | $0.02 | $2690.5240869471 | $322357.18927269 |
| 2024-10-30 | $0.02 | $0.02 | $107.58626547859 | $328525.04788495 |
| 2024-10-29 | $0.02 | $0.02 | $4425.1138054531 | $322061.38419368 |
| 2024-10-28 | $0.02 | $0.02 | $549.31299453863 | $321176.54744168 |
| 2024-10-27 | $0.02 | $0.02 | $109.10625610753 | $319036.97504146 |
| 2024-10-26 | $0.02 | $0.02 | $1767.7202963865 | $316562.1743443 |
| 2024-10-25 | $0.02 | $0.02 | $122.16887133077 | $333229.33870864 |
| 2024-10-24 | $0.02 | $0.02 | $1200.4382103004 | $334419.40579439 |
| 2024-10-23 | $0.02 | $0.02 | $544.79533441434 | $345526.54612113 |
| 2024-10-22 | $0.02 | $0.02 | $558.13065191086 | $345105.93208625 |
| 2024-10-21 | $0.03 | $0.02 | $751.18638653976 | $363174.57765374 |
| 2024-10-20 | $0.02 | $0.03 | $193.28778270845 | $341053.83734773 |
| 2024-10-19 | $0.02 | $0.02 | $4737.9666310969 | $342386.51816517 |
| 2024-10-18 | $0.02 | $0.02 | $1177.7232635829 | $344407.20105636 |
| 2024-10-17 | $0.02 | $0.02 | $61.290308527639 | $354540.28996163 |
