| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.001 | $0.001 | $1109.1 | $1117159 |
| 2024-11-07 | $0.001 | $0 | $659.14611796733 | $1095450.9678898 |
| 2024-11-06 | $0.001 | $0.001 | $1143.0873606001 | $1007117.2195071 |
| 2024-11-05 | $0.001 | $0.001 | $340.33969845639 | $1040194.5828396 |
| 2024-11-04 | $0.001 | $0.001 | $165.44287830787 | $1077277.309687 |
| 2024-11-03 | $0.001 | $0.001 | $1633.5129088046 | $1099273.3168672 |
| 2024-11-02 | $0.001 | $0.001 | $1948.0938622113 | $1139752.1471569 |
| 2024-11-01 | $0.001 | $0.001 | $231.2279503412 | $1123268.1516592 |
| 2024-10-31 | $0.001 | $0.001 | $699.99117384835 | $1171350.6034645 |
| 2024-10-30 | $0.001 | $0.001 | $1943.0313856396 | $1192828.8762248 |
| 2024-10-29 | $0.001 | $0.001 | $739.11544039717 | $1176036.620502 |
| 2024-10-28 | $0.001 | $0.001 | $433.99328203999 | $1156353.8655525 |
| 2024-10-27 | $0.001 | $0.001 | $1386.2773655851 | $1138208.7905688 |
| 2024-10-26 | $0.001 | $0.001 | $1713.5994412562 | $1084786.7789903 |
| 2024-10-25 | $0.001 | $0.001 | $1092.6217117752 | $1126520.6723401 |
| 2024-10-24 | $0.001 | $0.001 | $888.63365006776 | $1052069.3384956 |
| 2024-10-23 | $0.001 | $0.001 | $1074.4245396897 | $1003488.4729592 |
| 2024-10-22 | $0.001 | $0.001 | $1286.4812002775 | $956117.29265479 |
| 2024-10-21 | $0.001 | $0.001 | $907.62645320262 | $970557.15163481 |
| 2024-10-20 | $0.0009 | $0.001 | $594.28174338233 | $918094.49382893 |
| 2024-10-19 | $0.0009 | $0.0009 | $378.04811327072 | $854579.25181498 |
| 2024-10-18 | $0.0008 | $0.0009 | $559.52235809452 | $794912.64535141 |
| 2024-10-17 | $0.0008 | $0.0008 | $168.42353760022 | $774613.11691156 |
