| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.06 | $0.06 | $533689 | $29299841 |
| 2024-11-07 | $0.06 | $0 | $765559.48287853 | $27616500.367121 |
| 2024-11-06 | $0.04 | $0.06 | $425419.61487057 | $19950373.313976 |
| 2024-11-05 | $0.04 | $0.04 | $404195.15469408 | $18782759.736721 |
| 2024-11-04 | $0.04 | $0.04 | $348351.19885102 | $17331082.535988 |
| 2024-11-03 | $0.04 | $0.04 | $405232.46810323 | $17850455.893244 |
| 2024-11-02 | $0.04 | $0.04 | $356085.59363632 | $16655544.154714 |
| 2024-11-01 | $0.03 | $0.04 | $290514.82397523 | $15652032.967919 |
| 2024-10-31 | $0.04 | $0.03 | $317485.12605733 | $16447377.206889 |
| 2024-10-30 | $0.04 | $0.04 | $349614.97615016 | $16981945.948932 |
| 2024-10-29 | $0.04 | $0.04 | $343885.10614411 | $16056657.311766 |
| 2024-10-28 | $0.04 | $0.04 | $363263.1310343 | $16113381.003273 |
| 2024-10-27 | $0.03 | $0.04 | $316271.73867987 | $15613372.302476 |
| 2024-10-26 | $0.03 | $0.03 | $311417.4920979 | $15468371.277337 |
| 2024-10-25 | $0.04 | $0.03 | $342926.39423995 | $17816449.693769 |
| 2024-10-24 | $0.04 | $0.04 | $430932.88589415 | $18966021.358929 |
| 2024-10-23 | $0.04 | $0.04 | $349959.43235813 | $17274338.112181 |
| 2024-10-22 | $0.04 | $0.04 | $341180.74795549 | $16616663.356942 |
| 2024-10-21 | $0.04 | $0.04 | $457794.48053945 | $18269973.984604 |
| 2024-10-20 | $0.03 | $0.04 | $316002.00907357 | $15249124.395526 |
| 2024-10-19 | $0.03 | $0.03 | $356181.39989652 | $15476188.775959 |
| 2024-10-18 | $0.03 | $0.03 | $338977.04686037 | $16029139.798238 |
| 2024-10-17 | $0.04 | $0.03 | $478129.56524143 | $16220451.824281 |
