| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1.11 | $1.09 | $262252 | $48546987 |
| 2024-11-11 | $1.14 | $1.2 | $289046 | $53072815 |
| 2024-11-10 | $1.13 | $1.14 | $484541 | $50597082 |
| 2024-11-07 | $0.82 | $0 | $155804.50117383 | $36390396.48412 |
| 2024-11-06 | $0.71 | $0.82 | $81094.395656867 | $31453127.816844 |
| 2024-11-05 | $0.66 | $0.71 | $85003.786577996 | $29336527.906945 |
| 2024-11-04 | $0.66 | $0.66 | $113574.58550344 | $29368651.357917 |
| 2024-11-03 | $0.66 | $0.66 | $84877.54271804 | $29224504.457517 |
| 2024-11-02 | $0.68 | $0.66 | $101688.90497867 | $30149838.747141 |
| 2024-11-01 | $0.7 | $0.68 | $327762.75874955 | $30993500.052599 |
| 2024-10-31 | $0.8 | $0.7 | $87972.275654739 | $35641672.541537 |
| 2024-10-30 | $0.85 | $0.8 | $100934.07919011 | $37518395.780605 |
| 2024-10-29 | $0.83 | $0.85 | $168393.04533344 | $36629284.211012 |
| 2024-10-28 | $0.77 | $0.83 | $154177.42566612 | $33975749.073309 |
| 2024-10-27 | $0.79 | $0.77 | $104183.57082796 | $34866395.199189 |
| 2024-10-26 | $0.75 | $0.79 | $75749.29040777 | $33083509.728651 |
| 2024-10-25 | $0.85 | $0.75 | $77548.069299682 | $37334156.231672 |
| 2024-10-24 | $0.85 | $0.85 | $127204.94830168 | $37590783.094684 |
| 2024-10-23 | $0.88 | $0.85 | $82263.124191863 | $32886482.600278 |
| 2024-10-22 | $0.9 | $0.88 | $174210.52215027 | $33522807.987675 |
| 2024-10-21 | $0.96 | $0.9 | $465346.76974121 | $35491526.313425 |
| 2024-10-20 | $0.94 | $0.96 | $219816.80400254 | $34333366.949186 |
| 2024-10-19 | $1.03 | $0.94 | $153800.97394739 | $37771624.66406 |
| 2024-10-18 | $1.01 | $1.03 | $299732.32375143 | $36866833.301043 |
| 2024-10-17 | $1.02 | $1.01 | $119229.88362391 | $37341540.441555 |
