| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-9 | $0 | $13181.167347499 | $51663.854056074 |
| 2024-11-06 | $4.0E-9 | $5.0E-9 | $7072.9147843278 | $43438.276333292 |
| 2024-11-05 | $5.0E-9 | $4.0E-9 | $1727.1050653866 | $47039.378926273 |
| 2024-11-04 | $5.0E-9 | $5.0E-9 | $3429.3377488438 | $47738.417825957 |
| 2024-11-03 | $5.0E-9 | $5.0E-9 | $2709.1788168011 | $46305.739480838 |
| 2024-11-02 | $5.0E-9 | $5.0E-9 | $920.8489815271 | $48538.32156941 |
| 2024-11-01 | $5.0E-9 | $5.0E-9 | $1887.0210251307 | $51902.024666775 |
| 2024-10-31 | $5.0E-9 | $5.0E-9 | $5450.2958148578 | $52163.646055259 |
| 2024-10-30 | $6.0E-9 | $5.0E-9 | $8637.1753647921 | $55998.301714776 |
| 2024-10-29 | $5.0E-9 | $6.0E-9 | $2497.5977062968 | $44793.25871853 |
| 2024-10-28 | $4.0E-9 | $5.0E-9 | $3564.7246949906 | $41404.764315798 |
| 2024-10-27 | $4.0E-9 | $4.0E-9 | $1322.2356137467 | $39306.324101426 |
| 2024-10-26 | $4.0E-9 | $4.0E-9 | $2101.3045641638 | $39240.863425524 |
| 2024-10-25 | $4.0E-9 | $4.0E-9 | $165.79621968565 | $43640.871571521 |
| 2024-10-24 | $4.0E-9 | $4.0E-9 | $2926.4073776373 | $43189.383275159 |
| 2024-10-23 | $5.0E-9 | $4.0E-9 | $7755.7824276252 | $45290.049645725 |
| 2024-10-22 | $5.0E-9 | $5.0E-9 | $8405.4638420476 | $49232.197838888 |
| 2024-10-21 | $5.0E-9 | $5.0E-9 | $2498.7423846041 | $46496.76663134 |
| 2024-10-20 | $4.0E-9 | $5.0E-9 | $10853.871901498 | $44120.180762465 |
| 2024-10-19 | $5.0E-9 | $4.0E-9 | $7896.3969911418 | $45502.444501867 |
| 2024-10-18 | $5.0E-9 | $5.0E-9 | $3530.280933907 | $51617.933746654 |
| 2024-10-17 | $5.0E-9 | $5.0E-9 | $3341.9285569301 | $53010.736535029 |
