日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-14 | $0.003 | $0.003 | $275590 | $2856079 |
2024-11-13 | $0.003 | $0.003 | $173092 | $2977650 |
2024-11-07 | $0.004 | $0 | $155688.87533462 | $3600155.0539786 |
2024-11-06 | $0.003 | $0.004 | $102128.79460281 | $3356491.1139821 |
2024-11-05 | $0.003 | $0.003 | $100466.02557991 | $3337050.8595322 |
2024-11-04 | $0.003 | $0.003 | $116279.29684612 | $3133507.0367583 |
2024-11-03 | $0.003 | $0.003 | $203262.08934019 | $3361693.7469656 |
2024-11-02 | $0.003 | $0.003 | $124660.53979766 | $3321484.4504805 |
2024-11-01 | $0.004 | $0.003 | $84483.323533507 | $3482821.9945656 |
2024-10-31 | $0.004 | $0.004 | $75552.479802875 | $3787702.3973977 |
2024-10-30 | $0.004 | $0.004 | $148036.68739858 | $4008008.601236 |
2024-10-29 | $0.004 | $0.004 | $113188.93155917 | $3831446.4437817 |
2024-10-28 | $0.004 | $0.004 | $90931.347728893 | $3927701.2066889 |
2024-10-27 | $0.004 | $0.004 | $85406.44185674 | $3687953.8405079 |
2024-10-26 | $0.004 | $0.004 | $89010.479674246 | $3788896.2655259 |
2024-10-25 | $0.004 | $0.004 | $122806.27002887 | $3921685.9152904 |
2024-10-24 | $0.004 | $0.004 | $160547.15815545 | $3902409.8418546 |
2024-10-23 | $0.004 | $0.004 | $132295.53483587 | $3862538.6772648 |
2024-10-22 | $0.004 | $0.004 | $103127.89745113 | $3811045.8209362 |
2024-10-21 | $0.004 | $0.004 | $104545.12278987 | $3915840.2084758 |
2024-10-20 | $0.004 | $0.004 | $313202.25577467 | $3787483.3824829 |
2024-10-19 | $0.004 | $0.004 | $220350.08254103 | $3974426.1502571 |
2024-10-18 | $0.004 | $0.004 | $155662.4238306 | $3848409.895931 |
2024-10-17 | $0.004 | $0.004 | $198879.39933866 | $3955937.9147057 |