货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. HAVAH价格
  4. 历史数据
HAVAH USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-14 $0.003 $0.003 $275590 $2856079
2024-11-13 $0.003 $0.003 $173092 $2977650
2024-11-07 $0.004 $0 $155688.87533462 $3600155.0539786
2024-11-06 $0.003 $0.004 $102128.79460281 $3356491.1139821
2024-11-05 $0.003 $0.003 $100466.02557991 $3337050.8595322
2024-11-04 $0.003 $0.003 $116279.29684612 $3133507.0367583
2024-11-03 $0.003 $0.003 $203262.08934019 $3361693.7469656
2024-11-02 $0.003 $0.003 $124660.53979766 $3321484.4504805
2024-11-01 $0.004 $0.003 $84483.323533507 $3482821.9945656
2024-10-31 $0.004 $0.004 $75552.479802875 $3787702.3973977
2024-10-30 $0.004 $0.004 $148036.68739858 $4008008.601236
2024-10-29 $0.004 $0.004 $113188.93155917 $3831446.4437817
2024-10-28 $0.004 $0.004 $90931.347728893 $3927701.2066889
2024-10-27 $0.004 $0.004 $85406.44185674 $3687953.8405079
2024-10-26 $0.004 $0.004 $89010.479674246 $3788896.2655259
2024-10-25 $0.004 $0.004 $122806.27002887 $3921685.9152904
2024-10-24 $0.004 $0.004 $160547.15815545 $3902409.8418546
2024-10-23 $0.004 $0.004 $132295.53483587 $3862538.6772648
2024-10-22 $0.004 $0.004 $103127.89745113 $3811045.8209362
2024-10-21 $0.004 $0.004 $104545.12278987 $3915840.2084758
2024-10-20 $0.004 $0.004 $313202.25577467 $3787483.3824829
2024-10-19 $0.004 $0.004 $220350.08254103 $3974426.1502571
2024-10-18 $0.004 $0.004 $155662.4238306 $3848409.895931
2024-10-17 $0.004 $0.004 $198879.39933866 $3955937.9147057