| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $2063.02851199 | $0 |
| 2024-11-06 | $0.002 | $0.003 | $960.83085625456 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $4305.5312662701 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $3687.5289498708 | $0 |
| 2024-11-03 | $0.003 | $0.002 | $1440.9661782549 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $1823.3902831326 | $0 |
| 2024-11-01 | $0.002 | $0.003 | $3467.7517366945 | $0 |
| 2024-10-31 | $0.003 | $0.002 | $2687.0378688826 | $0 |
| 2024-10-30 | $0.002 | $0.003 | $652.98350694461 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $3410.683513277 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $4663.4063261909 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $4708.2166764307 | $0 |
| 2024-10-26 | $0.001 | $0.002 | $9042.010801014 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $13286.428979468 | $0 |
| 2024-10-24 | $0.0009 | $0.001 | $5382.492025132 | $0 |
| 2024-10-23 | $0.0009 | $0.0009 | $328.11669863855 | $0 |
| 2024-10-22 | $0.0009 | $0.0009 | $275.71466292537 | $0 |
| 2024-10-21 | $0.0009 | $0.0009 | $714.50430485439 | $0 |
| 2024-10-20 | $0.0009 | $0.0009 | $162.02087376156 | $0 |
| 2024-10-19 | $0.001 | $0.0009 | $412.64286527204 | $0 |
| 2024-10-18 | $0.0008 | $0.001 | $388.03664250264 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $524.17601824868 | $0 |
