| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $24868.229308793 | $67154.923647412 |
| 2024-11-06 | $0.001 | $0.001 | $16201.051029672 | $95768.799214133 |
| 2024-11-05 | $0.002 | $0.001 | $10379.720979392 | $113778.35250864 |
| 2024-11-04 | $0.001 | $0.002 | $9492.7631158108 | $93771.059087825 |
| 2024-11-03 | $0.001 | $0.001 | $34311.483747661 | $100462.68948635 |
| 2024-11-02 | $0.002 | $0.001 | $45424.936049403 | $145714.97820923 |
| 2024-11-01 | $0.003 | $0.002 | $28245.684383732 | $207842.83377585 |
| 2024-10-31 | $0.002 | $0.003 | $10295.59295091 | $156440.01904104 |
| 2024-10-30 | $0.002 | $0.002 | $21578.54296849 | $151140.7255482 |
| 2024-10-29 | $0.002 | $0.002 | $8726.4628405454 | $169395.02177024 |
| 2024-10-28 | $0.002 | $0.002 | $20163.708361634 | $150815.51417224 |
| 2024-10-27 | $0.003 | $0.002 | $26700.094667086 | $181797.23868298 |
| 2024-10-26 | $0.003 | $0.003 | $10655.108230515 | $183419.08313681 |
| 2024-10-25 | $0.003 | $0.003 | $19249.042208919 | $222408.29088974 |
| 2024-10-24 | $0.003 | $0.003 | $28241.886559949 | $237941.44733461 |
| 2024-10-23 | $0.004 | $0.003 | $29047.62375167 | $264710.70257154 |
| 2024-10-22 | $0.004 | $0.004 | $49084.844056146 | $297020.14828256 |
| 2024-10-21 | $0.004 | $0.004 | $24341.901465369 | $289183.64570534 |
| 2024-10-20 | $0.004 | $0.004 | $9483.5539632162 | $276892.4808073 |
| 2024-10-19 | $0.003 | $0.004 | $9455.2832469265 | $237909.13998025 |
| 2024-10-18 | $0.004 | $0.003 | $13784.667756111 | $302764.50619295 |
| 2024-10-17 | $0.004 | $0.004 | $22780.455010084 | $291169.25985483 |
