| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.67 | $1.67 | $53482389 | $568496938 |
| 2025-01-20 | $1.77 | $1.67 | $75928388 | $565927680 |
| 2025-01-19 | $1.82 | $1.77 | $44159634 | $600375269 |
| 2025-01-18 | $1.95 | $1.82 | $38866255 | $619177938 |
| 2025-01-17 | $1.86 | $1.95 | $41346190 | $661638151 |
| 2025-01-16 | $1.86 | $1.86 | $36416217 | $629489453 |
| 2025-01-15 | $1.74 | $1.86 | $32369708 | $632591064 |
| 2025-01-14 | $1.65 | $1.74 | $27960481 | $590593172 |
| 2025-01-13 | $1.81 | $1.65 | $34822026 | $563152516 |
| 2025-01-12 | $1.79 | $1.81 | $19971476 | $612993199 |
| 2025-01-11 | $1.81 | $1.79 | $19647094 | $609837866 |
| 2025-01-03 | $2.09 | $2.19 | $45849492 | $741554267 |
| 2025-01-02 | $1.96 | $2.09 | $41027492 | $710315101 |
| 2025-01-01 | $1.98 | $1.96 | $24558420 | $666164763 |
| 2024-12-31 | $1.94 | $1.98 | $36299434 | $673175507 |
| 2024-12-30 | $2.06 | $1.94 | $35768755 | $659496880 |
| 2024-12-29 | $2.09 | $2.06 | $22899165 | $699296445 |
| 2024-12-28 | $2.04 | $2.09 | $32322461 | $710674494 |
| 2024-12-27 | $2.04 | $2.04 | $42636010 | $692082299 |
| 2024-12-26 | $2.21 | $2.04 | $43218447 | $692589419 |
| 2024-12-25 | $2.3 | $2.21 | $59984921 | $752108530 |
| 2024-12-24 | $1.97 | $2.3 | $85774460 | $781762765 |
