| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2.05 | $1.96 | $54574716 | $663232231 |
| 2024-12-21 | $2.11 | $2.05 | $85793689 | $695512657 |
| 2024-12-20 | $2.27 | $2.11 | $109673531 | $717039732 |
| 2024-12-19 | $2.54 | $2.27 | $99617663 | $769851118 |
| 2024-12-18 | $2.7 | $2.54 | $69178267 | $863525537 |
| 2024-12-17 | $2.85 | $2.7 | $95321438 | $921148083 |
| 2024-12-16 | $2.98 | $2.85 | $90289535 | $967882325 |
| 2024-12-15 | $3.02 | $2.98 | $94174320 | $1012863542 |
| 2024-12-14 | $3.04 | $3.02 | $85230204 | $1022151126 |
| 2024-12-13 | $3.09 | $3.04 | $100373796 | $1028117285 |
| 2024-12-08 | $3.14 | $3.5 | $177970699 | $1169413210 |
| 2024-12-07 | $3.21 | $3.14 | $119508287 | $1056866492 |
| 2024-12-06 | $2.94 | $3.21 | $171488536 | $1089020557 |
| 2024-12-05 | $3.15 | $2.94 | $170585091 | $964929532 |
| 2024-12-04 | $2.77 | $3.15 | $160595434 | $1035596622 |
| 2024-12-03 | $2.63 | $2.77 | $162669626 | $910741988 |
| 2024-12-02 | $2.57 | $2.63 | $120924167 | $862348982 |
| 2024-12-01 | $2.61 | $2.57 | $96965174 | $841119065 |
| 2024-11-30 | $2.39 | $2.61 | $80719651 | $856229719 |
| 2024-11-29 | $2.26 | $2.39 | $68544607 | $783366639 |
| 2024-11-28 | $2.53 | $2.26 | $102186529 | $742292322 |
| 2024-11-27 | $2.14 | $2.53 | $120300070 | $830039971 |
| 2024-11-26 | $2.33 | $2.14 | $115339829 | $700995895 |
| 2024-11-25 | $1.98 | $2.33 | $153989437 | $765258299 |
| 2024-11-24 | $2.05 | $1.98 | $161405589 | $650110765 |
