| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.6 | $1.48 | $63025657 | $481480299 |
| 2024-11-13 | $1.58 | $1.6 | $64454062 | $525317962 |
| 2024-11-12 | $1.64 | $1.58 | $106275070 | $517552453 |
| 2024-11-11 | $1.66 | $1.64 | $105835277 | $536588008 |
| 2024-11-10 | $1.59 | $1.66 | $87023273 | $543080561 |
| 2024-11-09 | $1.58 | $1.59 | $52182217 | $520841852 |
| 2024-11-08 | $1.58 | $1.58 | $48574787 | $515496468 |
