| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $15962.424928463 | $3919217.9497648 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $2924.0562233658 | $3202787.4013716 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $2270.2110212268 | $3167287.2601406 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $2663.947893739 | $3206811.4268674 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $2760.0411992766 | $3214447.9766016 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $7037.3909202141 | $3116516.8604361 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $9823.0928661569 | $3058837.088019 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $3793.6640408245 | $3253990.9939832 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $3329.3611867834 | $3345786.7840188 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $10556.686571855 | $3208747.21296 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $7574.3964040677 | $3387891.8296288 |
| 2024-10-27 | $5.0E-5 | $4.0E-5 | $3319.7117305055 | $3545186.6494625 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $2153.2811958985 | $3546069.7427699 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $2773.3231124773 | $3609247.0771505 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $4988.4213650575 | $3605470.0369832 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $9373.2663838715 | $3592196.5708995 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $4623.106813557 | $3878003.3750234 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $5616.2596399387 | $3933997.2256611 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $2089.1378088222 | $3947016.9192805 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $8241.413922432 | $3949110.9578562 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $3412.2031635828 | $4242739.5928119 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $4776.6660646788 | $4278803.4784882 |
