| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $565620.39213364 | $878989.87996992 |
| 2024-11-06 | $0.0006 | $0.001 | $25976.158626983 | $525756.11463574 |
| 2024-11-05 | $0.0006 | $0.0006 | $34533.167628292 | $505040.37274357 |
| 2024-11-04 | $0.0005 | $0.0006 | $55500.738350966 | $497690.00531415 |
| 2024-11-03 | $0.0006 | $0.0005 | $41488.205402552 | $533097.33373016 |
| 2024-11-02 | $0.0007 | $0.0006 | $11473.951514865 | $637643.75130845 |
| 2024-11-01 | $0.0007 | $0.0007 | $48251.305315098 | $639438.01479563 |
| 2024-10-31 | $0.0008 | $0.0007 | $15762.928003855 | $752756.38984351 |
| 2024-10-30 | $0.0009 | $0.0008 | $45938.376484862 | $818008.97525504 |
| 2024-10-29 | $0.0009 | $0.0009 | $36832.199942916 | $823491.17262672 |
| 2024-10-28 | $0.0009 | $0.0009 | $28510.766622805 | $824620.35419007 |
| 2024-10-27 | $0.0008 | $0.0009 | $37501.713217703 | $776103.35118581 |
| 2024-10-26 | $0.0009 | $0.0008 | $63110.727925747 | $789747.69107822 |
| 2024-10-25 | $0.0008 | $0.0009 | $33087.332342421 | $750783.74901762 |
| 2024-10-24 | $0.0009 | $0.0008 | $48085.124620703 | $845132.36049104 |
| 2024-10-23 | $0.001 | $0.0009 | $26943.424932104 | $909186.25839305 |
| 2024-10-22 | $0.001 | $0.001 | $53693.611273214 | $926183.67187826 |
| 2024-10-21 | $0.001 | $0.001 | $35835.902114297 | $1000974.6672838 |
| 2024-10-20 | $0.001 | $0.001 | $94164.911085338 | $869787.04790606 |
| 2024-10-19 | $0.001 | $0.001 | $73348.769557122 | $1134394.7924765 |
| 2024-10-18 | $0.001 | $0.001 | $47318.027687117 | $980483.95615531 |
| 2024-10-17 | $0.001 | $0.001 | $66989.779677765 | $1057911.4983349 |
