| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $49597.842665771 | $617938.71448899 |
| 2024-11-06 | $0.0004 | $0.0004 | $45217.029552395 | $591732.81709062 |
| 2024-11-05 | $0.0002 | $0.0004 | $24507.002652975 | $321274.31985012 |
| 2024-11-04 | $0.0002 | $0.0002 | $22477.487804123 | $232136.17734742 |
| 2024-11-03 | $0.0001 | $0.0002 | $18720.05686235 | $197363.65101546 |
| 2024-11-02 | $0.0001 | $0.0001 | $19442.469291229 | $182942.90345577 |
| 2024-11-01 | $0.0001 | $0.0001 | $17631.144161408 | $167208.83896841 |
| 2024-10-31 | $0.0001 | $0.0001 | $22546.44514385 | $176480.29423347 |
| 2024-10-30 | $0.0001 | $0.0001 | $31555.497713312 | $196303.97725288 |
| 2024-10-29 | $0.0001 | $0.0001 | $30027.040674618 | $162583.18755265 |
| 2024-10-28 | $0.0001 | $0.0001 | $24580.732315832 | $160052.82385406 |
| 2024-10-27 | $0.0001 | $0.0001 | $13560.048953346 | $152337.72386683 |
| 2024-10-26 | $0.0001 | $0.0001 | $18302.615550475 | $155308.87597121 |
| 2024-10-25 | $0.0001 | $0.0001 | $23584.340824969 | $142063.68959045 |
| 2024-10-24 | $0.0001 | $0.0001 | $28554.029214679 | $151882.93588774 |
| 2024-10-23 | $0.0001 | $0.0001 | $27860.666157683 | $158105.59582714 |
| 2024-10-22 | $0.0001 | $0.0001 | $28966.579840048 | $159382.47826674 |
| 2024-10-21 | $0.0001 | $0.0001 | $28354.089441728 | $143712.65654437 |
| 2024-10-20 | $0.0001 | $0.0001 | $22173.451004207 | $150379.57066884 |
| 2024-10-19 | $0.0001 | $0.0001 | $23024.199092792 | $143626.85473974 |
| 2024-10-18 | $0.0001 | $0.0001 | $18247.177191358 | $159939.87804984 |
| 2024-10-17 | $0.0001 | $0.0001 | $23206.580499535 | $160262.67516663 |
