| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $273.1231976772 | $17268.407773321 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $2.625980076481 | $16203.754615471 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $30.272737676904 | $15335.98769024 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $134.98486017114 | $15896.998077528 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $53.158178935243 | $16740.721001276 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $1.4013629466372 | $16777.947806391 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $99.961384695194 | $17268.358485007 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $3.4820282433413 | $18084.061045188 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $12.261680530067 | $18552.480346653 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $142.2621645 | $18301.931711969 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $142.2621645 | $18301.931711969 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $74.1069240274 | $18219.787994834 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $73.625437604135 | $17349.07478922 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $464.20015974454 | $19126.438211711 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $1.1667788853768 | $20211.338651543 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $138.20053382421 | $19791.760242087 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $387.07937002151 | $19704.546623749 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $134.05749274186 | $21395.779411363 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $4.5342769643659 | $19725.454481673 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $48.692621592491 | $19589.540511965 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $310.60958098236 | $19078.83285886 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $88.03466806698 | $20933.949835238 |
