| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $124.07286367144 | $137010.57350856 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $139.10216814095 | $128712.99112195 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $47.339047656732 | $116265.06461162 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $1120.5483683719 | $117759.73871144 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $6.7505788599502 | $130999.19139644 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $73.363860692234 | $130543.33076396 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $289.28692970817 | $134879.34402294 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $62.239695594919 | $139830.01781043 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $3116.7694327127 | $143803.27840729 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $3447.6118769373 | $135283.87044571 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $542.09190129433 | $135096.95581081 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $779.14930598386 | $122978.45546729 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $1488.8727851268 | $125242.30943688 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $492.00173103084 | $133374.04149084 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $250.77003198928 | $136996.20276007 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $6446.6842295069 | $144812.87230157 |
| 2024-10-22 | $2.0E-5 | $1.0E-5 | $1638.8229992812 | $165552.88211524 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $7974.1440848909 | $198459.68536281 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $664.51982803171 | $151954.9313357 |
| 2024-10-19 | $1.0E-5 | $2.0E-5 | $199.92845479206 | $142545.32675032 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $4422.0082884425 | $138165.12059365 |
| 2024-10-17 | $2.0E-5 | $1.0E-5 | $1645.2535644052 | $157334.57693147 |
