| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $52193.532180992 | $0 |
| 2024-11-06 | $0.06 | $0.06 | $13187.858334498 | $0 |
| 2024-11-05 | $0.05 | $0.06 | $15601.247865043 | $0 |
| 2024-11-04 | $0.06 | $0.05 | $7468.1150374653 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $4574.8327480098 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $7768.2295337074 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $8306.9550025986 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $11006.238480755 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $7565.1124577778 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $932.97577867286 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $5856.143002641 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $10163.710839 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $6395.0111410746 | $0 |
| 2024-10-25 | $0.07 | $0.06 | $2750.9956406093 | $0 |
| 2024-10-24 | $0.07 | $0.07 | $22853.676239447 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $44683.474223157 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $19152.390498147 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $39780.855616226 | $0 |
| 2024-10-20 | $0.07 | $0.07 | $12137.248153083 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $29655.751708516 | $0 |
| 2024-10-18 | $0.07 | $0.07 | $11595.223196515 | $0 |
| 2024-10-17 | $0.07 | $0.07 | $61441.174590476 | $0 |
