| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $29409.827621345 | $209160.16706929 |
| 2024-11-06 | $0.002 | $0.002 | $24895.501290508 | $191875.82713669 |
| 2024-11-05 | $0.002 | $0.002 | $22800.122313484 | $191194.93175316 |
| 2024-11-04 | $0.002 | $0.002 | $22253.537873124 | $190972.13246135 |
| 2024-11-03 | $0.002 | $0.002 | $20414.26406201 | $190545.86844006 |
| 2024-11-02 | $0.002 | $0.002 | $21889.223858638 | $190900.02594366 |
| 2024-11-01 | $0.002 | $0.002 | $22368.025604554 | $188779.49622285 |
| 2024-10-31 | $0.002 | $0.002 | $22482.197717233 | $189483.85418026 |
| 2024-10-30 | $0.002 | $0.002 | $23083.275657004 | $188226.30721302 |
| 2024-10-29 | $0.002 | $0.002 | $25887.268671718 | $186163.62452932 |
| 2024-10-28 | $0.002 | $0.002 | $18291.986036605 | $178617.70886447 |
| 2024-10-27 | $0.002 | $0.002 | $19945.769644635 | $185444.25337164 |
| 2024-10-26 | $0.002 | $0.002 | $18513.380978593 | $181014.35828625 |
| 2024-10-25 | $0.002 | $0.002 | $19002.925347235 | $181665.08486014 |
| 2024-10-24 | $0.002 | $0.002 | $20300.604563871 | $182131.84157949 |
| 2024-10-23 | $0.002 | $0.002 | $19522.247875892 | $181994.43040178 |
| 2024-10-22 | $0.002 | $0.002 | $23352.177402471 | $181980.2645985 |
| 2024-10-21 | $0.002 | $0.002 | $21642.32357648 | $178679.82201622 |
| 2024-10-20 | $0.001 | $0.002 | $20807.53124575 | $176906.31310696 |
| 2024-10-19 | $0.001 | $0.001 | $21147.084036463 | $176367.86524124 |
| 2024-10-18 | $0.001 | $0.001 | $21085.779042237 | $176369.74045383 |
| 2024-10-17 | $0.001 | $0.001 | $20439.219277513 | $175619.8090913 |
