| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $7.2219492600618 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $0.72265873321408 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $6.5119328516841 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $11.076642970241 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $13.412081886344 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $66.573423598106 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $20.448438134436 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $9.4630210357879 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $17.890130558878 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $27.19818656452 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $10.286868702376 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $42.865110044381 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $0.38150131774409 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $163.17660002624 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $0.54199746926877 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $1.2444779618436E-7 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $20.173044521949 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $25.854709146541 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $15.450680200977 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $20.197728880394 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $0.73508611177483 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $14.935908585592 | $0 |
