| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.01 | $0.01 | $82678 | $2573074 |
| 2024-11-10 | $0.01 | $0.02 | $2941.94 | $2750476 |
| 2024-11-09 | $0.01 | $0.01 | $767.65 | $2539976 |
| 2024-11-08 | $0.01 | $0.01 | $3481.63 | $2514040 |
| 2024-11-07 | $0.01 | $0 | $3654.2161370534 | $2349299.0207714 |
| 2024-11-06 | $0.01 | $0.01 | $718.90541369538 | $2292303.3581309 |
| 2024-11-05 | $0.01 | $0.01 | $19329.185008939 | $2109028.323506 |
| 2024-11-04 | $0.01 | $0.01 | $589.34161051848 | $2273493.4940414 |
| 2024-11-03 | $0.01 | $0.01 | $2262.562063739 | $2366126.5791133 |
| 2024-11-02 | $0.01 | $0.01 | $7709.9022958291 | $2284502.709332 |
| 2024-11-01 | $0.01 | $0.01 | $13125.941131706 | $2345124.1156083 |
| 2024-10-31 | $0.01 | $0.01 | $21853.779844294 | $2399705.1564272 |
| 2024-10-30 | $0.01 | $0.01 | $2305.1957885093 | $2378839.7662987 |
| 2024-10-29 | $0.01 | $0.01 | $13211.304256479 | $2327478.0419175 |
| 2024-10-28 | $0.01 | $0.01 | $20298.892952481 | $2262584.3490843 |
| 2024-10-27 | $0.01 | $0.01 | $2785.876040239 | $2087826.9510164 |
| 2024-10-26 | $0.01 | $0.01 | $865.55477845942 | $2056181.9295503 |
| 2024-10-25 | $0.01 | $0.01 | $1493.9798744371 | $2248511.9014226 |
| 2024-10-24 | $0.01 | $0.01 | $4676.1688163717 | $2201279.274121 |
| 2024-10-23 | $0.01 | $0.01 | $2939.729020129 | $2242369.6561096 |
| 2024-10-22 | $0.01 | $0.01 | $2954.1189028195 | $2406215.9225357 |
| 2024-10-21 | $0.01 | $0.01 | $18472.878051594 | $2405367.6288922 |
| 2024-10-20 | $0.01 | $0.01 | $4262.3208831124 | $2236367.4348901 |
| 2024-10-19 | $0.01 | $0.01 | $19718.121466158 | $2135175.2603692 |
| 2024-10-18 | $0.01 | $0.01 | $31556.174062862 | $2005382.9703728 |
| 2024-10-17 | $0.01 | $0.01 | $4019.1310634818 | $1770570.9794431 |
