| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $102959.44340536 | $0 |
| 2024-11-06 | $0.0008 | $0.0008 | $93831.729247079 | $0 |
| 2024-11-05 | $0.0008 | $0.0008 | $91771.630310978 | $0 |
| 2024-11-04 | $0.0008 | $0.0008 | $90981.107631697 | $0 |
| 2024-11-03 | $0.0009 | $0.0008 | $112083.74049927 | $0 |
| 2024-11-02 | $0.0009 | $0.0009 | $102072.52788273 | $0 |
| 2024-11-01 | $0.0009 | $0.0009 | $96532.22806537 | $0 |
| 2024-10-31 | $0.0009 | $0.0009 | $77420.203694191 | $0 |
| 2024-10-30 | $0.0009 | $0.0009 | $57876.769086911 | $0 |
| 2024-10-29 | $0.0008 | $0.0009 | $53029.13929729 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $36953.33473905 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $56976.362658965 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $46908.714679605 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $58971.68368517 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $49819.626739822 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $44026.079965027 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $52521.886547905 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $52217.430679704 | $0 |
| 2024-10-20 | $0.0009 | $0.0008 | $47261.292868397 | $0 |
| 2024-10-19 | $0.0009 | $0.0009 | $53512.278947091 | $0 |
| 2024-10-18 | $0.0009 | $0.0009 | $51279.491047584 | $0 |
| 2024-10-17 | $0.0009 | $0.0009 | $50740.137234607 | $0 |
