| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $90.830935581602 | $51385.227924077 |
| 2024-11-06 | $0.0009 | $0.0009 | $35.602934690939 | $49763.715940624 |
| 2024-11-05 | $0.0009 | $0.0009 | $25.461323443017 | $49192.946046573 |
| 2024-11-04 | $0.0009 | $0.0009 | $41.427195329883 | $49580.762977416 |
| 2024-11-03 | $0.0009 | $0.0009 | $30.983688757818 | $49810.795000279 |
| 2024-11-02 | $0.0009 | $0.0009 | $137.991125586 | $49735.277765164 |
| 2024-11-01 | $0.0009 | $0.0009 | $20.117811693623 | $51447.906230542 |
| 2024-10-31 | $0.0009 | $0.0009 | $10.842593117705 | $51840.762384993 |
| 2024-10-30 | $0.001 | $0.0009 | $5.5924693834538 | $52152.94891192 |
| 2024-10-29 | $0.001 | $0.001 | $34.602486399526 | $52165.74619962 |
| 2024-10-28 | $0.001 | $0.001 | $16.351442478054 | $52256.244862073 |
| 2024-10-27 | $0.0009 | $0.001 | $32.24094746743 | $51503.567870511 |
| 2024-10-26 | $0.0009 | $0.0009 | $94.146652907566 | $51177.075671606 |
| 2024-10-25 | $0.001 | $0.0009 | $30.367039412431 | $52143.008238204 |
| 2024-10-24 | $0.0009 | $0.001 | $57.009279262349 | $51564.363491471 |
| 2024-10-23 | $0.0009 | $0.0009 | $72.224438798751 | $51239.597392264 |
| 2024-10-22 | $0.0009 | $0.0009 | $56.999683336736 | $51371.449129976 |
| 2024-10-21 | $0.0009 | $0.0009 | $37.396417605555 | $51501.381287941 |
| 2024-10-20 | $0.0009 | $0.0009 | $15.270704382991 | $51037.595928165 |
| 2024-10-19 | $0.0009 | $0.0009 | $40.771035660826 | $50545.015109411 |
| 2024-10-18 | $0.0009 | $0.0009 | $32.486889235245 | $50434.217837964 |
| 2024-10-17 | $0.0009 | $0.0009 | $26.202073400622 | $50854.540523388 |
