| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $4.5894394151689 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $4.3405899395553 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $5.9819034438667 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $3.4497918401509 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $39.814854485571 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $39.814854485571 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $3.6088494699639 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $19.534996517477 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $673.79691887544 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $673.79691887544 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $1.6385491485453 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $1.6517633674693 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $1.6517633674693 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $1.3452407959375 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $1.3443722372297 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $26.817312026415 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $26.817312026415 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $1.9103633352481 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $1.8986456626992 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $69.64677692994 | $0 |
